livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Immotion Group aims to become the market leader in "out of home" Immersive Entertainment Experiences, by combining best in class Virtual Reality content with cutting edge motion platforms; offering consumers in high traffic leisure destinations, (such as shopping malls and family entertainment centres) state of the art VR experiences.
Trend Direction
1 Day 1 Week 1 Month
Immotion Group - (IMMO) share price history
Date Open High Low Close Volume
26/02/2021 4.33 4.34 4.20 4.30 415,557
25/02/2021 4.55 4.65 4.30 4.40 906,952
24/02/2021 4.74 4.80 4.30 4.50 1,659,168
23/02/2021 4.70 4.80 4.60 4.70 586,606
22/02/2021 4.80 4.80 4.60 4.70 333,244
More Immotion Group History
Latest Immotion Group share news
More Immotion Group IMMO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Immotion Group Share chat - Message board.

Data for Immotion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z