livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Immotion Group - (IMMO) share price history


Immotion Group share priceIMMO share price tradesIMMO Fundamentals watchlistADD to watchlist
Immotion Group - (IMMO) share price history
Date Open High Low Close Volume
01/03/2023 3.53 3.90 3.48 3.48 4,663,376
28/02/2023 3.50 3.54 3.33 3.50 299,737
27/02/2023 3.60 3.70 3.44 3.50 1,280,283
24/02/2023 3.60 3.62 3.50 3.60 413,075
23/02/2023 3.65 3.70 3.51 3.51 1,903,145
22/02/2023 3.70 3.70 3.51 3.65 375,961
21/02/2023 3.56 3.89 3.56 3.73 3,191,275
20/02/2023 3.54 3.62 3.54 3.60 1,426,590
17/02/2023 3.50 3.65 3.42 3.53 16,242,331
16/02/2023 3.44 3.50 3.44 3.50 380,810
15/02/2023 3.40 3.48 3.40 3.40 707,545
14/02/2023 3.53 3.55 3.37 3.40 3,132,853
13/02/2023 3.38 3.57 3.30 3.50 4,722,657
10/02/2023 3.40 3.44 3.32 3.39 1,996,893
09/02/2023 3.45 3.49 3.37 3.40 802,036
08/02/2023 3.50 3.55 3.39 3.45 1,425,395
07/02/2023 3.50 3.65 3.32 3.50 6,477,686
06/02/2023 3.36 3.60 3.36 3.50 2,784,691
03/02/2023 3.25 3.70 3.20 3.35 12,090,437
02/02/2023 3.13 3.94 2.90 3.20 37,695,190
01/02/2023 2.20 2.26 2.10 2.20 1,183,970
31/01/2023 2.30 2.30 2.14 2.20 385,789
30/01/2023 2.40 2.40 2.20 2.30 289,341
27/01/2023 2.45 2.45 2.40 2.45 134,626
26/01/2023 2.50 2.50 2.40 2.50 413,153
25/01/2023 2.65 2.70 2.50 2.55 444,216
24/01/2023 2.65 2.65 2.60 2.65 305,230
23/01/2023 2.65 2.65 2.60 2.65 10,729
20/01/2023 2.60 2.65 2.37 2.60 1,461,058
19/01/2023 2.60 2.60 2.50 2.60 201,200

Immotion Group - (IMMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z