livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
18/03/2019 1.38 1.38 1.36 1.38 91
15/03/2019 1.37 1.37 1.34 1.37 20,018
14/03/2019 1.35 1.38 1.35 1.37 51,686
13/03/2019 1.40 1.40 1.35 1.37 27,621
12/03/2019 1.41 1.43 1.40 1.43 183,588
More Permanent TSB Group Holdings History
Latest Permanent TSB Group Holdings share news
More Permanent TSB Group Holdings IL0A.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 65.37 0.82%
Barclays 166.22 0.80%
Royal Bank of Scotland Group 269.00 0.07%
HSBC Holdings 626.60 0.80%
Standard Chartered 617.36 1.21%
CYBG 210.20 1.84%
Banco Santander S.A. 377.25 1.96%
Close Brothers Group 1,502.00 0.02%
Metro Bank 872.00 0.00%
Banco Bilbao Vizcaya Argentaria SA 5.40 0.53%
View all sectors »
Permanent TSB Group Holdings Share chat - Message board.

Data for Permanent TSB Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices