livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
17/05/2019 1.36 1.37 1.36 1.37 924
16/05/2019 1.39 1.39 1.38 1.39 2,754
15/05/2019 1.41 1.41 1.39 1.39 2,817
14/05/2019 1.40 1.40 1.36 1.39 19,098
10/05/2019 1.37 1.39 1.37 1.38 3,730
More Permanent TSB Group Holdings History
Latest Permanent TSB Group Holdings share news
More Permanent TSB Group Holdings IL0A.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.34 -1.90%
HSBC Holdings 654.70 -0.95%
Barclays 158.74 -1.21%
Banco Santander S.A. 365.35 -0.14%
Royal Bank of Scotland Group 227.60 -1.85%
Standard Chartered 677.20 -2.25%
Metro Bank 677.00 26.19%
CYBG 190.55 -1.42%
Banco Bilbao Vizcaya Argentaria SA 5.16 0.26%
Close Brothers Group 1,505.00 -1.05%
View all sectors »
Permanent TSB Group Holdings Share chat - Message board.

Data for Permanent TSB Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices