livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
05/03/2021 1.14 1.14 1.12 1.12 9,050
04/03/2021 1.11 1.11 1.11 1.11 9,874
03/03/2021 1.11 1.11 1.11 1.11 2,880
02/03/2021 1.11 1.11 1.11 1.11 6,167
01/03/2021 1.13 1.13 1.12 1.12 17,500
More Permanent TSB Group Holdings History
Latest Permanent TSB Group Holdings share news
More Permanent TSB Group Holdings IL0A.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 40.08 -0.67%
Barclays 171.58 2.95%
HSBC Holdings 437.60 2.60%
Standard Chartered 499.30 4.61%
Investec 213.80 -0.33%
Banco Santander S.A. 260.50 1.76%
Metro Bank 125.25 -2.49%
Bank of Cyprus Holdings Public Limited Company 77.75 4.93%
Close Brothers Group 1,632.00 -0.49%
Banco Bilbao Vizcaya Argentaria SA 4.75 2.29%
View all sectors »
Permanent TSB Group Holdings Share chat - Message board.

Data for Permanent TSB Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z