livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
29/05/2020 0.48 0.48 0.46 0.46 304,540
28/05/2020 0.47 0.48 0.47 0.47 46,964
27/05/2020 0.44 0.47 0.44 0.46 26,842
26/05/2020 0.45 0.45 0.45 0.45 6,238
22/05/2020 0.45 0.45 0.45 0.45 220
More Permanent TSB Group Holdings History
Latest Permanent TSB Group Holdings share news
More Permanent TSB Group Holdings IL0A.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 29.87 -4.81%
Barclays 115.24 -6.02%
HSBC Holdings 370.10 -3.71%
Royal Bank of Scotland Group 110.35 -6.52%
Standard Chartered 368.40 -6.04%
Metro Bank 71.00 -7.74%
Banco Bilbao Vizcaya Argentaria SA 2.80 -4.97%
Banco Santander S.A. 187.98 -1.76%
Close Brothers Group 1,078.00 -3.75%
Bank of Cyprus Holdings Public Limited Company 0.58 3.57%
View all sectors »
Permanent TSB Group Holdings Share chat - Message board.

Data for Permanent TSB Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices