livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Permanent TSB Group Holdings - (IL0A) share price history


Permanent TSB Group Holdings share priceIL0A share price tradesIL0A Fundamentals watchlistADD to watchlist
Permanent TSB Group Holdings - (IL0A) share price history
Date Open High Low Close Volume
22/10/2021 1.59 1.59 1.52 1.55 6,023
21/10/2021 1.53 1.55 1.53 1.55 10,699
20/10/2021 1.53 1.55 1.53 1.53 10,699
19/10/2021 1.51 1.51 1.51 1.51 7,533
18/10/2021 1.51 1.51 1.51 1.51 0
15/10/2021 1.51 1.51 1.51 1.51 0
14/10/2021 1.51 1.51 1.51 1.51 0
13/10/2021 1.51 1.51 1.51 1.51 0
12/10/2021 1.51 1.51 1.51 1.51 0
11/10/2021 1.51 1.51 1.51 1.51 0
08/10/2021 1.51 1.51 1.51 1.51 669
07/10/2021 1.51 1.51 1.51 1.51 669
06/10/2021 1.51 1.51 1.51 1.51 669
05/10/2021 1.50 1.50 1.50 1.50 134,024
04/10/2021 1.49 1.49 1.46 1.48 141
01/10/2021 1.49 1.49 1.46 1.47 30,124
30/09/2021 1.47 1.47 1.47 1.47 90,364
29/09/2021 1.45 1.49 1.45 1.48 867,868
28/09/2021 1.45 1.47 1.45 1.47 150,038
27/09/2021 1.45 1.47 1.45 1.45 150,038
24/09/2021 1.40 1.40 1.40 1.40 2,429
23/09/2021 1.45 1.45 1.45 1.45 41,860
22/09/2021 1.39 1.39 1.39 1.39 500
21/09/2021 1.50 1.50 1.50 1.50 110
20/09/2021 1.46 1.46 1.46 1.46 18,113
17/09/2021 1.43 1.43 1.43 1.43 2,000
16/09/2021 1.43 1.43 1.43 1.43 5,773
15/09/2021 1.47 1.47 1.47 1.47 0
14/09/2021 1.47 1.47 1.47 1.47 147
13/09/2021 1.47 1.47 1.47 1.47 147

Permanent TSB Group Holdings - (IL0A) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z