livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
16/11/2018 18.00 18.35 18.00 18.25 97,416
15/11/2018 18.00 18.34 17.65 18.00 12,494
14/11/2018 18.00 18.19 17.80 18.00 104,707
13/11/2018 18.00 18.20 18.00 18.00 8,000
09/11/2018 18.00 18.23 17.75 18.00 4,878
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.95 8.57%
ITM Power 29.00 -3.33%
PV Crystalox Solar 23.85 1.71%
Porvair 450.00 -4.26%
Ceres Power Holdings 165.00 1.85%
LB-Shell 0.23 -16.36%
Proton Power Systems 8.38 4.69%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices