livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
28/09/2020 78.00 87.00 77.25 81.40 180,876
25/09/2020 84.00 84.00 76.00 76.60 114,967
23/09/2020 84.50 88.00 82.00 85.50 155,166
22/09/2020 82.10 85.00 78.25 81.00 155,522
21/09/2020 91.15 91.15 82.00 86.00 318,381
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 258.50 1.37%
Ceres Power Holdings 557.00 0.91%
Salt Lake Potash Limited (DI) 26.67 4.59%
Proton Motor Power Systems 52.50 1.94%
PV Crystalox Solar 33.10 2.48%
Porvair 516.00 4.03%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z