Uk Share Prices

Ilika Share price

Symbol: IKA Share price: 19.00 % Change: 8.57 % Change: 1.50

Open:	18.00
Volume:	213,126.0
Prev close:	19.00
Shares issued:	100.7186
52 week high:	31.00
Index:

Last Change:	01-21 16:30
High:	19.90
Low:	17.95
Security type:	Equity
52 week low:	11.25
Market Cap:	18.27

Historical prices share chat for Ilika

Chat

IKA analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Ilika - (IKA) share price history
Date	Open	High	Low	Close	Volume
21/01/2019	18.00	19.90	17.95	19.00	213,126
18/01/2019	17.75	19.00	17.50	17.50	501,488
17/01/2019	17.50	20.00	17.38	17.75	291,939
16/01/2019	15.75	17.90	15.75	17.50	529,374
15/01/2019	15.75	15.75	15.50	15.50	10,008
More Ilika History

Latest Ilika share news
Wednesday broker round-up Ilika's electric vehicle project offered £22m from government grant Ilika to deploy solid-state battery technology for condition monitoring of turbine blades Ilika granted three US patents
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
Andalas Energy and Power	0.88	0.00%
China New Energy Limited	1.10	-6.38%
Ceres Power Holdings	169.46	-1.17%
ITM Power	21.35	1.43%
PV Crystalox Solar	24.60	-2.19%
Porvair	450.50	2.04%
Salt Lake Potash Limited (DI)	23.70	2.16%
View all sectors »

Ilika Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ilika Share price

Top Shares pages

More share features

POPULAR Share Prices