livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
20/05/2019 36.00 37.00 35.12 35.80 105,286
17/05/2019 36.00 37.00 35.50 36.00 141,930
16/05/2019 36.00 37.00 36.00 36.60 124,500
15/05/2019 36.50 37.00 36.00 36.00 43,462
14/05/2019 36.50 37.00 36.08 36.50 51,771
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.21 0.00%
ITM Power 27.95 2.38%
Ceres Power Holdings 181.00 -0.55%
Proton Power Systems 25.50 2.00%
PV Crystalox Solar 25.40 -0.78%
Salt Lake Potash Limited (DI) 30.50 0.00%
Porvair 534.00 -0.19%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices