livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
19/07/2019 26.00 27.00 25.25 26.00 73,836
18/07/2019 26.50 26.95 25.04 26.00 62,626
15/07/2019 29.00 29.00 27.00 28.00 83,957
12/07/2019 30.50 30.50 28.00 29.00 110,665
11/07/2019 29.00 31.00 29.00 30.50 83,016
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 34.40 -3.78%
Ceres Power Holdings 200.00 2.04%
China New Energy Limited 1.23 -9.26%
Andalas Energy and Power 0.16 0.00%
Porvair 568.00 -1.73%
Proton Power Systems 27.50 -1.79%
Salt Lake Potash Limited (DI) 42.25 0.00%
PV Crystalox Solar 67.00 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices