livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
03/04/2020 34.75 35.75 34.00 35.00 38,115
02/04/2020 37.96 37.96 33.00 35.00 83,823
01/04/2020 33.85 34.80 32.75 33.00 67,143
31/03/2020 33.50 33.84 31.25 33.00 35,781
30/03/2020 33.84 33.84 31.00 31.20 287,052
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 115.20 -4.79%
Salt Lake Potash Limited (DI) 21.00 16.67%
China New Energy Limited 2.65 0.00%
Porvair 536.00 7.20%
PV Crystalox Solar 40.80 1.24%
Proton Motor Power Systems 27.00 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices