livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
23/07/2021 155.00 163.50 151.00 160.00 433,856
22/07/2021 141.13 160.00 140.00 152.00 590,482
21/07/2021 141.50 143.00 137.78 143.00 521,767
20/07/2021 141.00 145.00 140.00 140.00 101,263
19/07/2021 148.50 150.00 141.60 144.00 263,943
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 404.40 -0.20%
Proton Motor Power Systems 47.00 4.44%
Ceres Power Holdings 955.50 2.52%
Salt Lake Potash Limited (DI) 16.50 3.13%
Porvair 600.00 2.39%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z