livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
18/03/2019 37.00 38.00 36.30 37.00 139,054
15/03/2019 37.00 37.50 35.00 37.00 129,006
14/03/2019 37.50 38.00 36.90 37.00 96,757
13/03/2019 37.00 38.00 36.00 38.00 259,393
12/03/2019 37.50 38.00 36.00 37.00 571,833
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.18 0.00%
ITM Power 20.80 -0.72%
Proton Power Systems 9.00 5.88%
Salt Lake Potash Limited (DI) 30.50 7.02%
Ceres Power Holdings 150.00 -0.66%
Porvair 540.00 -2.17%
China New Energy Limited 1.13 0.00%
PV Crystalox Solar 24.40 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices