livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
19/10/2021 110.00 112.00 107.88 108.00 218,820
18/10/2021 113.00 115.00 109.00 111.00 150,313
15/10/2021 113.50 115.60 112.00 114.00 353,459
14/10/2021 109.00 114.00 109.00 112.00 310,267
13/10/2021 110.00 114.00 109.00 109.00 394,884
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Salt Lake Potash Limited (DI) 2.45 0.00%
Proton Motor Power Systems 41.00 17.14%
ITM Power 454.20 -1.94%
Ceres Power Holdings 1,105.00 3.27%
Porvair 654.00 -3.82%
Alkane Energy 100.60 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z