livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
18/03/2024 32.00 32.10 29.20 30.50 59,435
15/03/2024 32.00 33.60 30.30 32.00 4,322
14/03/2024 32.50 33.60 30.00 32.00 52,176
13/03/2024 32.50 32.88 31.00 32.50 71,721
12/03/2024 33.50 33.70 31.00 32.50 86,267
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 54.00 -2.32%
Ceres Power Holdings 147.50 -2.12%
Monreal 18.53 -1.98%
Alkane Energy 75.00 -3.23%
Proton Motor Power Systems 3.00 0.00%
Porvair 626.00 0.32%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z