livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
21/01/2019 18.00 19.90 17.95 19.00 213,126
18/01/2019 17.75 19.00 17.50 17.50 501,488
17/01/2019 17.50 20.00 17.38 17.75 291,939
16/01/2019 15.75 17.90 15.75 17.50 529,374
15/01/2019 15.75 15.75 15.50 15.50 10,008
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.88 0.00%
China New Energy Limited 1.10 -6.38%
Ceres Power Holdings 169.46 -1.17%
ITM Power 21.35 1.43%
PV Crystalox Solar 24.60 -2.19%
Porvair 450.50 2.04%
Salt Lake Potash Limited (DI) 23.70 2.16%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices