livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
06/12/2019 28.00 29.00 27.10 29.00 89,981
05/12/2019 29.00 30.00 27.15 28.50 88,182
04/12/2019 29.00 29.50 27.30 28.50 154,498
03/12/2019 28.60 29.00 27.25 29.00 141,527
02/12/2019 28.50 29.00 27.14 28.00 152,391
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 62.40 2.30%
Ceres Power Holdings 245.00 2.94%
Salt Lake Potash Limited (DI) 39.50 1.28%
Porvair 603.52 0.92%
China New Energy Limited 2.70 0.00%
Proton Power Systems 21.04 -4.36%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices