livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
11/07/2025 39.25 40.50 38.10 39.25 98,740
10/07/2025 40.00 41.30 38.92 41.30 136,438
09/07/2025 40.25 40.90 39.30 40.00 75,213
08/07/2025 40.50 41.00 39.00 41.00 205,177
07/07/2025 40.50 41.00 40.00 40.50 70,323
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ocean Power Technologies Inc. (DI) 188.00 0.53%
ITM Power 83.30 -1.30%
Ceres Power Holdings 98.50 -6.46%
Alkane Energy 159.25 -0.31%
Porvair 738.00 0.82%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z