livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
10/07/2020 60.00 63.00 59.00 62.00 237,605
09/07/2020 61.00 62.00 60.00 62.00 129,528
08/07/2020 63.00 63.00 60.00 61.00 223,739
07/07/2020 62.00 62.00 60.30 61.00 98,834
06/07/2020 62.00 62.00 58.60 62.00 197,611
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
China New Energy Limited 7.35 11.36%
ITM Power 313.00 7.19%
Ceres Power Holdings 617.00 0.16%
Proton Motor Power Systems 81.60 0.12%
Salt Lake Potash Limited (DI) 33.50 0.00%
Porvair 570.00 -1.72%
PV Crystalox Solar 48.56 0.00%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z