livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
20/09/2019 21.30 21.65 21.00 21.30 3,166
19/09/2019 20.50 22.00 19.00 21.30 94,500
18/09/2019 20.50 20.90 20.10 20.50 73,816
17/09/2019 22.00 22.00 19.01 20.50 202,817
16/09/2019 22.10 23.00 22.00 22.00 15,550
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 198.00 2.06%
China New Energy Limited 2.40 -5.88%
Andalas Energy and Power 0.14 0.00%
ITM Power 48.40 -1.22%
Salt Lake Potash Limited (DI) 47.00 0.00%
Proton Power Systems 24.00 0.00%
PV Crystalox Solar 78.00 -0.51%
Porvair 592.00 2.78%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices