Uk Share Prices

Ilika Share price

Symbol: IKA Share price: 81.40 % Change: 6.27 % Change: 4.80

Open:	78.00
Volume:	180,876.0
Prev close:	81.40
Shares issued:	138.597312
52 week high:	104.00
Index:

Last Change:	09-28 16:30
High:	87.00
Low:	77.25
Security type:	Equity
52 week low:	20.00
Market Cap (M):	106.1653

Historical prices share chat for Ilika

Chat

IKA analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Ilika - (IKA) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	78.00	87.00	77.25	81.40	180,876
25/09/2020	84.00	84.00	76.00	76.60	114,967
23/09/2020	84.50	88.00	82.00	85.50	155,166
22/09/2020	82.10	85.00	78.25	81.00	155,522
21/09/2020	91.15	91.15	82.00	86.00	318,381
More Ilika History

Latest Ilika share news
Wednesday broker round-up Ilika's electric vehicle project offered £22m from government grant Ilika to deploy solid-state battery technology for condition monitoring of turbine blades Ilika granted three US patents
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
ITM Power	258.50	1.37%
Ceres Power Holdings	557.00	0.91%
Salt Lake Potash Limited (DI)	26.67	4.59%
Proton Motor Power Systems	52.50	1.94%
PV Crystalox Solar	33.10	2.48%
Porvair	516.00	4.03%
View all sectors »

Ilika Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ilika Share price

Top Shares pages

More share features

POPULAR Share Prices