livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ilika - (IKA) share price history
Date Open High Low Close Volume
16/04/2021 241.50 245.00 220.00 227.00 355,734
15/04/2021 240.00 250.00 236.00 241.00 138,237
14/04/2021 255.00 270.00 242.00 246.00 181,618
13/04/2021 280.00 285.00 265.00 265.00 525,874
12/04/2021 245.00 270.00 235.00 269.00 493,495
More Ilika History
Latest Ilika share news
More Ilika IKA.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 495.00 0.81%
Ceres Power Holdings 1,259.00 4.05%
Proton Motor Power Systems 67.50 -2.17%
Salt Lake Potash Limited (DI) 24.25 1.04%
Porvair 562.00 -1.40%
View all sectors »
Ilika Share chat - Message board.

Data for Ilika is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z