livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
20/11/2020 101.00 104.00 98.00 104.00 114,180
19/11/2020 100.15 101.00 98.00 99.50 126,386
18/11/2020 105.00 105.00 98.00 102.00 168,569
17/11/2020 101.00 107.00 100.00 105.00 589,151
16/11/2020 97.00 102.00 93.00 101.00 419,442
13/11/2020 100.00 100.00 94.80 94.80 71,276
12/11/2020 98.20 98.20 95.00 96.50 38,639
11/11/2020 95.00 98.00 92.00 96.50 84,834
10/11/2020 94.90 95.00 92.60 94.00 155,056
09/11/2020 92.49 95.00 88.00 93.50 117,874
06/11/2020 92.00 93.00 88.00 93.00 44,093
05/11/2020 88.10 92.00 87.20 90.00 75,606
04/11/2020 90.00 90.00 86.50 88.00 28,382
03/11/2020 85.25 91.00 85.00 88.00 133,721
02/11/2020 87.00 88.00 83.00 86.00 60,268
30/10/2020 88.00 88.00 83.50 87.00 46,776
29/10/2020 88.00 90.50 83.00 87.00 154,286
28/10/2020 92.00 92.00 87.00 90.00 89,214
27/10/2020 88.50 92.00 88.50 90.00 90,755
23/10/2020 90.55 92.00 88.75 90.00 70,512
22/10/2020 90.00 91.00 86.00 89.50 141,374
21/10/2020 91.00 92.00 87.00 87.00 133,084
20/10/2020 90.40 92.00 87.00 92.00 88,932
19/10/2020 90.70 91.00 88.65 88.65 42,942
16/10/2020 90.00 91.00 87.00 89.00 128,225
15/10/2020 88.00 91.00 87.00 91.00 88,815
14/10/2020 89.70 93.00 88.00 89.50 80,863
13/10/2020 92.60 93.00 89.00 91.00 62,856
12/10/2020 90.00 92.00 87.91 90.00 104,332
09/10/2020 87.00 94.00 87.00 89.50 97,043

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z