livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
31/07/2020 67.00 67.00 63.05 67.00 138,875
30/07/2020 63.85 67.00 63.60 67.00 189,355
29/07/2020 64.75 65.30 60.00 62.00 266,810
28/07/2020 70.10 72.00 63.00 68.00 403,782
27/07/2020 73.00 75.00 70.00 71.00 114,546
24/07/2020 80.00 80.00 70.00 71.50 816,017
23/07/2020 81.00 81.00 79.00 79.50 84,265
22/07/2020 82.00 83.00 79.00 80.50 315,223
21/07/2020 79.00 83.00 79.00 82.00 348,762
20/07/2020 79.00 83.80 78.10 79.00 690,149
17/07/2020 95.00 98.00 77.25 79.00 1,903,561
16/07/2020 95.50 104.00 93.58 97.00 1,959,496
15/07/2020 71.65 98.50 71.65 96.00 1,397,933
14/07/2020 69.00 72.80 65.00 72.60 721,159
13/07/2020 62.70 67.00 61.60 67.00 375,605
10/07/2020 60.00 63.00 59.00 62.00 237,605
09/07/2020 61.00 62.00 60.00 62.00 129,528
08/07/2020 63.00 63.00 60.00 61.00 223,739
07/07/2020 62.00 62.00 60.30 61.00 98,834
06/07/2020 62.00 62.00 58.60 62.00 197,611
03/07/2020 58.90 61.00 58.00 59.00 262,683
02/07/2020 58.00 59.00 57.00 58.00 150,169
01/07/2020 57.00 58.00 54.00 58.00 222,467
30/06/2020 55.98 57.20 54.00 57.00 70,834
29/06/2020 55.98 57.00 54.00 55.50 177,854
26/06/2020 54.50 56.00 53.00 56.00 163,409
25/06/2020 54.50 56.00 53.00 54.00 217,248
24/06/2020 54.85 55.80 53.83 55.00 133,425
23/06/2020 55.00 56.00 54.00 55.90 128,292
22/06/2020 50.99 55.00 50.95 54.00 281,230

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z