livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
16/05/2025 36.00 36.70 34.00 34.00 306,282
15/05/2025 36.50 36.55 34.30 34.30 32,429
14/05/2025 36.50 38.00 35.10 36.50 76,022
13/05/2025 37.00 37.49 35.06 36.50 102,055
12/05/2025 37.00 37.70 36.15 37.00 84,910
09/05/2025 37.00 37.80 36.00 37.00 57,654
08/05/2025 37.00 37.80 35.00 37.00 49,171
07/05/2025 37.00 37.80 36.04 37.00 85,859
06/05/2025 38.00 38.94 36.55 37.00 56,733
02/05/2025 37.00 38.95 35.25 37.00 220,662
01/05/2025 36.00 38.97 36.00 37.00 302,253
30/04/2025 36.00 36.47 35.00 35.75 257,521
29/04/2025 39.82 39.82 36.00 36.50 355,844
28/04/2025 40.50 41.15 39.00 40.50 149,144
25/04/2025 40.50 42.00 39.25 40.50 178,667
24/04/2025 39.00 41.50 39.00 40.50 161,917
23/04/2025 39.00 40.00 37.90 39.00 499,742
22/04/2025 37.70 39.87 37.70 39.00 228,161
17/04/2025 35.00 39.00 34.10 36.00 254,681
16/04/2025 35.50 36.00 34.00 35.00 237,063
15/04/2025 33.00 36.00 32.00 35.50 368,953
14/04/2025 31.50 32.95 30.00 31.00 76,361
11/04/2025 31.50 32.94 30.85 31.50 115,636
10/04/2025 33.00 34.00 30.35 31.90 411,526
09/04/2025 31.00 31.75 30.00 31.00 175,121
08/04/2025 30.50 33.00 29.00 32.00 265,521
07/04/2025 32.35 32.35 29.00 30.50 504,776
04/04/2025 36.00 36.80 32.10 33.50 206,507
03/04/2025 38.00 38.10 36.00 36.50 169,503
02/04/2025 38.00 38.00 37.00 38.00 202,066

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z