livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ilika - (IKA) share price history


Ilika share priceIKA share price tradesIKA Fundamentals watchlistADD to watchlist
Ilika - (IKA) share price history
Date Open High Low Close Volume
04/01/2024 33.50 37.70 32.10 34.00 232,205
03/01/2024 36.10 36.10 33.00 35.00 124,858
02/01/2024 36.00 39.20 35.60 36.50 206,848
29/12/2023 33.50 37.00 32.30 36.00 125,691
28/12/2023 36.50 37.00 32.00 33.50 354,217
27/12/2023 40.00 41.00 36.60 37.00 203,329
22/12/2023 40.00 41.00 40.00 40.00 7,559
21/12/2023 40.00 41.00 39.40 40.00 46,002
20/12/2023 42.00 42.25 40.40 40.50 93,453
19/12/2023 42.50 42.80 41.00 42.00 107,251
18/12/2023 43.00 43.00 42.00 42.50 58,924
15/12/2023 44.50 45.00 42.00 42.50 61,272
14/12/2023 46.00 46.30 44.00 45.00 111,838
13/12/2023 46.00 47.00 45.00 46.00 49,230
12/12/2023 46.00 47.00 45.00 46.00 57,011
11/12/2023 46.50 48.00 45.00 46.00 54,091
08/12/2023 50.00 51.00 46.00 46.50 126,837
07/12/2023 47.50 51.00 47.07 49.00 165,817
06/12/2023 44.00 53.00 44.00 48.00 986,442
05/12/2023 42.50 42.80 41.60 42.00 22,926
04/12/2023 45.00 46.00 42.00 43.00 48,503
01/12/2023 44.50 45.80 44.00 45.00 96,472
30/11/2023 45.50 46.00 44.20 46.00 44,750
29/11/2023 46.00 46.30 45.00 46.00 26,551
28/11/2023 46.00 46.80 45.26 46.00 49,942
27/11/2023 46.50 49.00 45.00 46.00 271,511
24/11/2023 43.00 47.00 41.00 44.00 194,884
23/11/2023 47.00 47.00 42.20 43.00 161,860
22/11/2023 46.50 51.00 45.90 47.00 415,704
21/11/2023 36.00 47.60 33.00 44.00 994,832

Ilika - (IKA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z