livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
19/08/2019 3.19 3.69 2.94 3.35 606,110
16/08/2019 3.00 3.19 2.84 2.95 71,651
15/08/2019 2.92 3.10 2.75 2.95 404,717
14/08/2019 3.10 3.30 3.00 3.00 385,659
13/08/2019 3.07 3.07 2.88 2.95 108,104
More IDE Group Holdings History
Latest IDE Group Holdings share news
More IDE Group Holdings IDE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
Bushveld Minerals Limited 21.00 -2.33%
IWG 415.00 0.85%
Rainbow Rare Earths Limited NPV 3.45 0.00%
Purplebricks Group 122.00 -2.24%
SDX Energy Inc. (DI) 16.25 0.00%
Doric Nimrod Air Three Limited 92.00 1.66%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.22 -4.44%
Big Sofa Technologies Group 4.20 0.00%
Shield Therapeutics 185.00 3.64%
View all sectors »
IDE Group Holdings Share chat - Message board.

Data for IDE Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices