livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
25/09/2020 1.85 1.85 1.85 1.85 50,000
23/09/2020 1.90 1.90 1.81 1.90 0
22/09/2020 1.81 1.90 1.81 1.90 74,694
21/09/2020 1.90 1.90 1.85 1.90 31,649
18/09/2020 1.94 2.00 1.94 1.94 144,561
More IDE Group Holdings History
Latest IDE Group Holdings share news
More IDE Group Holdings IDE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
IWG 253.40 -4.38%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Thinksmart Limited (DI) 41.00 -2.38%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
View all sectors »
IDE Group Holdings Share chat - Message board.

Data for IDE Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z