livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
18/02/2020 3.65 4.20 3.65 4.05 1,384,118
17/02/2020 3.45 3.60 3.45 3.60 50,000
12/02/2020 3.66 3.95 3.66 3.75 19,993
11/02/2020 3.66 3.75 3.66 3.75 9,999
10/02/2020 3.97 3.97 3.75 3.75 3,778
More IDE Group Holdings History
Latest IDE Group Holdings share news
More IDE Group Holdings IDE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 32.00%
Bushveld Minerals Limited 22.00 4.27%
IWG 452.20 -0.40%
Luceco 123.40 -2.99%
Biffa 300.00 -2.28%
Big Sofa Technologies Group 3.90 0.00%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Hollywood Bowl Group 287.00 2.50%
Shield Therapeutics 154.00 -3.75%
Stenprop Limited 129.00 -0.39%
View all sectors »
IDE Group Holdings Share chat - Message board.

Data for IDE Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices