livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
06/12/2019 3.36 3.40 3.31 3.40 16,910
05/12/2019 3.30 3.40 3.30 3.40 50,000
04/12/2019 3.15 3.40 3.15 3.40 265,304
03/12/2019 3.31 3.40 3.31 3.40 4,615
02/12/2019 3.30 3.30 3.30 3.30 5,098
More IDE Group Holdings History
Latest IDE Group Holdings share news
More IDE Group Holdings IDE.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
IDE Group Holdings Share chat - Message board.

Data for IDE Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices