livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IDE Group Holdings - (IDE) share price history


IDE Group Holdings share priceIDE share price tradesIDE Fundamentals watchlistADD to watchlist
IDE Group Holdings - (IDE) share price history
Date Open High Low Close Volume
10/07/2020 2.80 2.95 2.80 2.80 13,483
09/07/2020 2.80 2.80 2.80 2.80 0
08/07/2020 2.68 2.68 2.68 2.68 36,340
07/07/2020 2.68 2.68 2.68 2.68 36,340
06/07/2020 2.80 2.80 2.80 2.80 0
03/07/2020 2.68 2.68 2.68 2.68 1,368
02/07/2020 2.80 3.00 2.80 2.80 112,114
01/07/2020 2.80 2.80 2.80 2.80 0
30/06/2020 2.80 2.96 2.77 2.80 186,750
29/06/2020 3.10 3.10 3.00 3.00 75,000
26/06/2020 3.10 3.10 3.10 3.10 25,000
25/06/2020 3.00 3.32 3.00 3.25 209,964
24/06/2020 3.02 3.02 3.01 3.01 78,350
23/06/2020 2.90 3.25 2.88 2.90 299,936
22/06/2020 2.90 3.00 2.90 2.90 9,271
19/06/2020 2.90 3.00 2.86 2.90 177,250
18/06/2020 2.90 3.00 2.88 2.90 151,733
17/06/2020 2.84 3.16 2.84 2.90 224,600
16/06/2020 2.63 2.75 2.60 2.75 79,983
15/06/2020 2.58 2.58 2.58 2.58 3,000
12/06/2020 2.63 2.70 2.55 2.63 405,000
11/06/2020 2.58 2.58 2.58 2.58 880
09/06/2020 2.63 2.63 2.63 2.63 0
08/06/2020 2.63 2.63 2.50 2.63 105,685
05/06/2020 2.63 2.70 2.50 2.63 213,902
04/06/2020 2.63 2.63 2.63 2.63 0
03/06/2020 2.58 2.75 2.55 2.63 95,704
02/06/2020 2.41 2.41 2.41 2.41 9,000
01/06/2020 2.58 2.58 2.58 2.58 0
29/05/2020 2.48 2.48 2.48 2.48 0

IDE Group Holdings - (IDE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z