livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impax Asian Environmental Markets Sub Shares - (IAES) share price history
Date Open High Low Close Volume
15/01/2018 5.73 5.73 5.73 5.73 0
12/01/2018 5.73 5.73 5.73 5.73 0
11/01/2018 5.73 5.73 5.73 5.73 0
10/01/2018 5.73 5.73 5.73 5.73 0
09/01/2018 5.73 5.73 5.73 5.73 0
More Impax Asian Environmental Markets Sub Shares History
Latest Impax Asian Environmental Markets Sub Shares share news
More Impax Asian Environmental Markets Sub Shares IAES.L share news »

Top Volume Shares Price %Chng
Morses Club 32.00 -1.08%
New Trend Lifestyle Group 1.33 0.00%
Bushveld Minerals Limited 12.70 4.74%
Rainbow Rare Earths Limited NPV 5.85 -4.10%
Empiric Student Property 72.00 0.00%
IWG 355.60 0.11%
Angus Energy 0.70 0.00%
Purplebricks Group 73.50 3.67%
SDX Energy Inc. (DI) 16.75 4.69%
Luceco 235.50 -0.21%
View all sectors »
Impax Asian Environmental Markets Sub Shares Share chat - Message board.

Data for Impax Asian Environmental Markets Sub Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z