Historical Share Prices

Impax Asian Environmental Markets Sub Shares - (IAES) share price history

Impax Asian Environmental Markets Sub Shares - (IAES) share price history
Date	Open	High	Low	Close	Volume
15/01/2018	5.73	5.73	5.73	5.73	0
12/01/2018	5.73	5.73	5.73	5.73	0
11/01/2018	5.73	5.73	5.73	5.73	0
10/01/2018	5.73	5.73	5.73	5.73	0
09/01/2018	5.73	5.73	5.73	5.73	0
08/01/2018	5.73	5.73	5.73	5.73	0
05/01/2018	5.73	5.73	5.73	5.73	0
04/01/2018	5.73	5.73	5.73	5.73	0
03/01/2018	5.73	5.73	5.73	5.73	0
02/01/2018	5.73	5.73	5.73	5.73	0
01/01/2018	5.73	5.73	5.73	5.73	0
29/12/2017	5.73	5.73	5.73	5.73	0
28/12/2017	5.73	5.73	5.73	5.73	0
27/12/2017	5.73	5.73	5.73	5.73	0
26/12/2017	5.73	5.73	5.73	5.73	0
25/12/2017	5.73	5.73	5.73	5.73	0
22/12/2017	5.73	5.73	5.73	5.73	0
21/12/2017	5.73	5.73	5.73	5.73	0
20/12/2017	5.73	5.73	5.73	5.73	0
19/12/2017	5.73	5.73	5.73	5.73	0
18/12/2017	5.73	5.73	5.73	5.73	0
15/12/2017	5.73	5.73	5.73	5.73	0
14/12/2017	5.73	5.73	5.73	5.73	0
13/12/2017	5.73	5.73	5.73	5.73	0
12/12/2017	5.73	5.73	5.73	5.73	0
11/12/2017	5.73	5.73	5.73	5.73	0
08/12/2017	5.73	5.73	5.73	5.73	0
07/12/2017	5.73	5.73	5.73	5.73	0
06/12/2017	5.73	5.73	5.73	5.73	0
05/12/2017	5.73	5.73	5.73	5.73	0

More IAES Historic Data >>

Impax Asian Environmental Markets Sub Shares - (IAES) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Impax Asian Environmental Markets Sub Shares - (IAES) share price history

Impax Asian Environmental Markets Sub Shares - (IAES) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices