livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asian Environmental Markets Sub Shares - (IAES) share price history


Impax Asian Environmental Markets Sub Shares share priceIAES share price tradesIAES Fundamentals watchlistADD to watchlist
Impax Asian Environmental Markets Sub Shares - (IAES) share price history
Date Open High Low Close Volume
15/01/2018 5.73 5.73 5.73 5.73 0
12/01/2018 5.73 5.73 5.73 5.73 0
11/01/2018 5.73 5.73 5.73 5.73 0
10/01/2018 5.73 5.73 5.73 5.73 0
09/01/2018 5.73 5.73 5.73 5.73 0
08/01/2018 5.73 5.73 5.73 5.73 0
05/01/2018 5.73 5.73 5.73 5.73 0
04/01/2018 5.73 5.73 5.73 5.73 0
03/01/2018 5.73 5.73 5.73 5.73 0
02/01/2018 5.73 5.73 5.73 5.73 0
01/01/2018 5.73 5.73 5.73 5.73 0
29/12/2017 5.73 5.73 5.73 5.73 0
28/12/2017 5.73 5.73 5.73 5.73 0
27/12/2017 5.73 5.73 5.73 5.73 0
26/12/2017 5.73 5.73 5.73 5.73 0
25/12/2017 5.73 5.73 5.73 5.73 0
22/12/2017 5.73 5.73 5.73 5.73 0
21/12/2017 5.73 5.73 5.73 5.73 0
20/12/2017 5.73 5.73 5.73 5.73 0
19/12/2017 5.73 5.73 5.73 5.73 0
18/12/2017 5.73 5.73 5.73 5.73 0
15/12/2017 5.73 5.73 5.73 5.73 0
14/12/2017 5.73 5.73 5.73 5.73 0
13/12/2017 5.73 5.73 5.73 5.73 0
12/12/2017 5.73 5.73 5.73 5.73 0
11/12/2017 5.73 5.73 5.73 5.73 0
08/12/2017 5.73 5.73 5.73 5.73 0
07/12/2017 5.73 5.73 5.73 5.73 0
06/12/2017 5.73 5.73 5.73 5.73 0
05/12/2017 5.73 5.73 5.73 5.73 0

Impax Asian Environmental Markets Sub Shares - (IAES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z