livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
09/07/2020 3.50 3.50 3.50 3.50 12,538
08/07/2020 3.75 3.90 3.53 3.75 14,545
07/07/2020 3.50 3.50 3.50 3.50 100,005
06/07/2020 4.20 4.30 4.20 4.20 140,005
03/07/2020 4.20 4.20 4.20 4.20 3,571
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.73 25.00%
Canadian Overseas Petroleum Limited (DI) 0.32 8.47%
Union Jack Oil 0.22 -2.27%
Mosman Oil and Gas Limited (DI) 0.09 2.94%
BP 290.00 -4.43%
Hurricane Energy 5.96 -0.42%
Baron Oil 0.09 -2.86%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 42.97 -4.30%
Aminex 0.85 -2.86%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z