livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
03/04/2020 2.52 2.53 2.07 2.35 175,248
02/04/2020 3.02 3.02 2.50 2.75 185,684
01/04/2020 2.50 3.00 2.21 2.85 1,184,205
31/03/2020 3.50 3.50 1.00 2.25 427,181
30/03/2020 4.00 4.48 4.00 4.25 2,611
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 4.21%
Tullow Oil 17.29 47.99%
Nu-Oil and Gas 0.02 -25.00%
Oilex Ltd. 0.10 35.71%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
BP 337.30 -4.54%
Premier Oil 22.84 23.46%
88 Energy Limited (DI) 0.98 -2.50%
Hurricane Energy 12.80 4.92%
W Resources 0.13 13.04%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices