livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
22/03/2019 66.50 66.50 65.00 66.00 4,282
21/03/2019 66.50 66.50 66.00 66.50 214
20/03/2019 66.50 67.60 64.00 66.50 11,504
19/03/2019 67.00 67.00 65.50 66.50 3,104
18/03/2019 67.00 67.00 66.00 67.00 23
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 1.01%
Ophir Energy 57.00 0.00%
BP 556.30 -1.33%
88 Energy Limited (DI) 0.85 -2.86%
EnQuest 18.95 -3.51%
Oilex Ltd. 0.26 -11.30%
Canadian Overseas Petroleum Limited (DI) 0.15 4.83%
Red Emperor Resources NL (DI) 0.64 -1.92%
Hurricane Energy 49.52 0.10%
Premier Oil 90.79 -3.82%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices