livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
18/01/2019 68.75 68.75 68.51 68.75 16,079
16/01/2019 68.75 68.75 68.50 68.75 780
15/01/2019 68.75 68.75 68.50 68.75 2,224
14/01/2019 68.75 68.75 68.50 68.75 14,993
11/01/2019 68.75 68.75 68.50 68.75 2,879
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.33 0.00%
Union Jack Oil 0.14 0.00%
BP 523.30 2.41%
Canadian Overseas Petroleum Limited (DI) 0.29 -2.56%
88 Energy Limited (DI) 1.16 -5.33%
Range Resources Ltd. (DI) 0.05 16.67%
EnQuest 19.50 2.31%
Ascent Resources 0.38 -6.25%
Hurricane Energy 49.42 -0.44%
W Resources 0.50 0.00%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices