livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
16/10/2019 13.00 13.00 11.63 12.00 107,806
15/10/2019 11.50 13.39 11.15 13.00 169,404
14/10/2019 12.25 13.00 11.50 11.50 387,393
11/10/2019 11.25 12.50 11.25 12.25 184,360
10/10/2019 11.00 11.50 10.85 11.25 96,662
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 3.57%
Oilex Ltd. 0.23 7.14%
Canadian Overseas Petroleum Limited (DI) 0.08 0.00%
88 Energy Limited (DI) 0.78 3.33%
Union Jack Oil 0.20 -1.23%
BP 486.20 -0.82%
Baron Oil 0.11 16.67%
Europa Oil & Gas (Holdings) 2.25 9.76%
Ascent Resources 0.18 0.00%
W Resources 0.40 1.27%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices