livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HydroDec Group - (HYR) share price history
Date Open High Low Close Volume
25/06/2019 59.50 59.50 59.00 59.50 454
24/06/2019 59.50 59.50 59.00 59.50 17,968
21/06/2019 59.50 59.50 59.00 59.50 5,354
20/06/2019 59.00 59.50 59.00 59.50 57,768
19/06/2019 58.00 58.00 57.00 58.00 634
More HydroDec Group History
Latest HydroDec Group share news
More HydroDec Group HYR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -6.17%
Ascent Resources 0.28 22.22%
Canadian Overseas Petroleum Limited (DI) 0.10 -4.65%
BP 551.00 0.13%
Lekoil Ltd (DI) 3.88 4.86%
NU-Oil And Gas 0.21 -14.58%
88 Energy Limited (DI) 0.88 -2.78%
W Resources 0.45 1.14%
Premier Oil 74.62 0.21%
Royal Dutch Shell 'B' 2,606.50 0.31%
View all sectors »
HydroDec Group Share chat - Message board.

Data for HydroDec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices