livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highlands Natural Resources - (HNR) share price history
Date Open High Low Close Volume
17/05/2019 12.04 12.04 10.62 11.45 1,356,207
16/05/2019 12.40 12.40 11.82 12.10 464,143
15/05/2019 12.61 12.67 12.00 12.30 424,228
14/05/2019 11.84 13.00 11.80 12.50 1,063,651
13/05/2019 11.53 12.00 11.50 11.75 613,699
More Highlands Natural Resources History
Latest Highlands Natural Resources share news
More Highlands Natural Resources HNR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 14.58%
BP 556.00 1.15%
Ophir Energy 56.60 -1.39%
Hurricane Energy 55.95 -0.80%
Oilex Ltd. 0.18 -5.41%
Mayan Energy Limited (DI) 0.15 0.00%
W Resources 0.45 1.14%
Ascent Resources 0.38 0.00%
Mosman Oil and Gas Limited (DI) 0.29 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
View all sectors »
Highlands Natural Resources Share chat - Message board.

Data for Highlands Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices