livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highlands Natural Resources - (HNR) share price history
Date Open High Low Close Volume
18/03/2019 10.80 10.88 10.40 10.75 322,967
15/03/2019 11.05 11.05 10.80 10.90 20,916
14/03/2019 11.08 11.10 10.50 11.10 180,326
13/03/2019 11.15 11.20 11.00 11.10 345,592
12/03/2019 11.00 11.20 11.00 11.10 70,418
More Highlands Natural Resources History
Latest Highlands Natural Resources share news
More Highlands Natural Resources HNR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Highlands Natural Resources Share chat - Message board.

Data for Highlands Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices