livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highlands Natural Resources - (HNR) share price history
Date Open High Low Close Volume
10/09/2019 4.70 4.80 4.60 4.70 587,306
09/09/2019 4.58 5.00 4.20 4.70 4,601,669
06/09/2019 4.72 5.00 4.42 4.85 2,066,500
05/09/2019 4.55 4.89 4.40 4.75 4,046,776
04/09/2019 6.35 6.35 4.53 4.55 15,866,607
More Highlands Natural Resources History
Latest Highlands Natural Resources share news
More Highlands Natural Resources HNR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.69 10.40%
BP 320.20 0.77%
Baron Oil 0.07 0.00%
Oilex Ltd. 0.20 -2.44%
Hurricane Energy 3.55 7.55%
Mosman Oil and Gas Limited (DI) 0.16 1.64%
88 Energy Limited (DI) 1.59 -0.63%
Aminex 0.68 0.30%
Echo Energy 0.59 0.00%
Global Petroleum Ltd. 0.54 1.90%
View all sectors »
Highlands Natural Resources Share chat - Message board.

Data for Highlands Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z