livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
15/11/2018 30.50 30.50 29.05 30.50 1,000
13/11/2018 30.50 32.75 30.50 30.50 1,140
09/11/2018 30.00 30.50 30.00 30.50 10,000
08/11/2018 30.00 30.00 28.50 30.00 50,000
02/11/2018 30.00 30.00 30.00 30.00 50,000
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 81.00 -2.53%
Capital & Counties Properties 257.60 -1.57%
Grainger 272.80 -1.80%
F&C Commercial Property Trust Ltd. 134.40 0.60%
Countrywide 10.40 1.76%
Picton Property Income Ltd 83.00 -2.92%
Schroder Real Estate Investment Trust Ltd 55.60 -2.63%
NewRiver REIT 232.00 -1.07%
MedicX Fund Ltd. 77.60 -1.27%
Safestore Holdings 532.50 -3.01%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices