livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
16/01/2019 31.50 31.50 31.08 31.50 3,004
09/01/2019 31.50 32.70 31.50 31.50 452
07/01/2019 31.50 32.70 31.50 31.50 87
04/01/2019 30.50 32.50 30.50 31.50 15,000
03/01/2019 30.50 32.00 30.00 30.50 1,415
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 223.00 0.90%
UK Commercial Property Reit Limited 87.70 -0.34%
F&C Commercial Property Trust Ltd. 125.80 -1.87%
Standard Life Investments Property Income Trust Ltd. 86.40 0.82%
Capital & Counties Properties 238.90 0.38%
Countrywide 9.60 4.92%
Picton Property Income Ltd 85.20 -0.23%
MedicX Fund Ltd. 78.00 0.78%
Sirius Real Estate Ltd. 60.00 1.69%
Capital & Regional 28.65 -3.70%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices