livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
15/03/2019 32.50 32.50 31.50 32.50 55,694
13/03/2019 33.00 33.00 32.00 32.50 15,000
12/03/2019 34.00 34.00 32.04 33.00 607
08/03/2019 33.50 33.50 30.00 33.00 139,000
06/03/2019 33.50 33.50 32.00 33.50 9,101
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 27.21 0.78%
Property Franchise Group 118.00 -3.67%
Schroder Real Estate Investment Trust Ltd 57.40 0.70%
Countrywide 9.13 -5.49%
F&C Commercial Property Trust Ltd. 123.60 0.49%
LXB Retail Properties 1.74 10.30%
Capital & Counties Properties 252.75 -0.10%
UK Commercial Property Reit Limited 86.90 -0.11%
Standard Life Investments Property Income Trust Ltd. 89.80 0.22%
Real Estate Investors 49.50 0.00%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices