livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
21/09/2020 36.10 36.10 36.10 36.10 890
18/09/2020 36.10 36.10 36.10 36.10 4,000
17/09/2020 36.10 36.10 36.10 36.10 4,000
16/09/2020 38.00 38.00 38.00 38.00 2,179
15/09/2020 38.00 38.00 38.00 38.00 2,179
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Pires Investments 4.70 -7.84%
UK Commercial Property Reit Limited 65.10 -0.15%
Dukemount Capital 0.65 -2.40%
NewRiver REIT 45.65 -0.87%
Sirius Real Estate Ltd. 72.80 -0.82%
Capital & Counties Properties 113.60 -4.62%
Foxtons Group 38.90 -9.11%
Terrace Hill Group 574.80 -2.91%
Schroder Real Estate Investment Trust Ltd 31.45 0.16%
Grainger 295.20 -5.14%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z