livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
17/09/2019 33.50 34.97 33.10 33.50 14,900
11/09/2019 33.50 33.50 32.00 33.50 28,000
09/09/2019 33.50 35.00 33.50 33.50 32,125
06/09/2019 33.50 33.50 32.50 33.50 1,387
04/09/2019 33.50 33.50 33.23 33.50 10,000
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 87.00 0.00%
Capital & Counties Properties 222.70 0.36%
Dukemount Capital 0.85 1.19%
UK Commercial Property Reit Limited 83.20 0.12%
Countrywide 4.29 0.23%
Grainger 247.00 0.24%
Sirius Real Estate Ltd. 72.00 0.14%
Capital & Regional 20.10 0.50%
NewRiver REIT 186.80 -1.27%
Helical 358.50 0.99%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices