livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
15/05/2019 34.00 34.50 34.00 34.00 15,000
14/05/2019 35.00 35.00 34.00 34.00 32,712
09/05/2019 36.50 36.50 35.00 35.00 5,000
08/05/2019 36.50 37.70 36.50 36.50 750
07/05/2019 36.50 36.50 35.00 36.50 50,076
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 19.52 3.50%
Capital & Counties Properties 229.90 -0.78%
UK Commercial Property Reit Limited 91.10 -0.98%
Countrywide 6.00 1.18%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
Picton Property Income Ltd 97.40 -0.10%
Grainger 257.80 -1.53%
Standard Life Investments Property Income Trust Ltd. 93.60 0.21%
Sirius Real Estate Ltd. 65.50 -0.76%
Urban&Civic 311.00 -0.96%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices