livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HML Holdings - (HMLH) share price history
Date Open High Low Close Volume
12/07/2019 34.70 34.70 33.40 34.70 3,000
05/07/2019 33.50 33.69 33.00 33.50 67,871
04/07/2019 34.50 34.50 33.00 33.50 36,994
03/07/2019 34.50 35.50 34.50 34.50 8,000
02/07/2019 34.00 34.94 34.00 34.50 81,500
More HML Holdings History
Latest HML Holdings share news
More HML Holdings HMLH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.29 -2.94%
NewRiver REIT 167.20 -2.22%
Capital & Counties Properties 223.00 0.45%
Dukemount Capital 0.32 0.00%
Picton Property Income Ltd 95.40 0.74%
UK Commercial Property Reit Limited 88.20 -0.56%
Sirius Real Estate Ltd. 66.30 0.91%
Grainger 243.20 -0.57%
Schroder Real Estate Investment Trust Ltd 57.20 0.00%
Standard Life Investments Property Income Trust Ltd. 93.80 0.11%
View all sectors »
HML Holdings Share chat - Message board.

Data for HML Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices