livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herencia Resources - (HER) share price history
Date Open High Low Close Volume
22/01/2019 0.03 0.03 0.02 0.03 300,000
18/01/2019 0.03 0.03 0.02 0.03 150,000
17/01/2019 0.03 0.03 0.02 0.03 100,000
16/01/2019 0.03 0.03 0.02 0.03 6,590,169
15/01/2019 0.03 0.03 0.02 0.03 4,020,002
More Herencia Resources History
Latest Herencia Resources share news
More Herencia Resources HER.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 -16.67%
Greatland Gold 2.49 4.19%
Premier African Minerals Ltd 0.09 -5.56%
Alexander Mining 0.07 -10.00%
Glencore 289.95 -2.06%
MX Oil 0.09 -5.56%
Petropavlovsk 7.00 4.17%
Kodal Minerals 0.18 -2.70%
Metals Exploration 1.55 16.98%
Clontarf Energy 0.35 4.55%
View all sectors »
Herencia Resources Share chat - Message board.

Data for Herencia Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices