livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herencia Resources - (HER) share price history
Date Open High Low Close Volume
25/02/2019 0.01 0.02 0.01 0.01 12,883,057
22/02/2019 0.01 0.02 0.01 0.01 18,741,135
21/02/2019 0.01 0.02 0.01 0.01 11,566,843
20/02/2019 0.01 0.02 0.01 0.01 9,129,430
19/02/2019 0.02 0.02 0.01 0.01 66,090,528
More Herencia Resources History
Latest Herencia Resources share news
More Herencia Resources HER.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 3.08%
Premier African Minerals Ltd 0.05 0.39%
Asiamet Resources Limited (DI) 3.60 -23.40%
Vast Resources 0.13 -0.39%
Bezant Resources 0.24 -9.62%
Rambler Metals & Mining 0.32 4.92%
Tertiary Minerals 0.31 13.38%
Alba Mineral Resources 0.43 1.19%
Great Western Mining Corporation 0.26 -2.22%
KEFI Gold and Copper 1.85 -5.26%
View all sectors »
Herencia Resources Share chat - Message board.

Data for Herencia Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z