livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herencia Resources - (HER) share price history


Herencia Resources share priceHER share price tradesHER Fundamentals watchlistADD to watchlist
Herencia Resources - (HER) share price history
Date Open High Low Close Volume
25/02/2019 0.01 0.02 0.01 0.01 12,883,057
22/02/2019 0.01 0.02 0.01 0.01 18,741,135
21/02/2019 0.01 0.02 0.01 0.01 11,566,843
20/02/2019 0.01 0.02 0.01 0.01 9,129,430
19/02/2019 0.02 0.02 0.01 0.01 66,090,528
18/02/2019 0.02 0.02 0.02 0.02 53,974,224
15/02/2019 0.02 0.02 0.02 0.02 80,000
14/02/2019 0.02 0.02 0.02 0.02 5,286,145
13/02/2019 0.02 0.02 0.02 0.02 180,977
12/02/2019 0.02 0.02 0.02 0.02 775,757
11/02/2019 0.02 0.02 0.02 0.02 2,200,899
08/02/2019 0.02 0.02 0.02 0.02 582,432
07/02/2019 0.02 0.02 0.02 0.02 7,096,389
06/02/2019 0.02 0.02 0.02 0.02 1,650,000
05/02/2019 0.02 0.02 0.02 0.02 9,469,395
04/02/2019 0.03 0.03 0.02 0.02 8,315,964
01/02/2019 0.03 0.03 0.02 0.03 204,350
31/01/2019 0.03 0.03 0.02 0.03 1,250,000
30/01/2019 0.03 0.03 0.02 0.03 2,105,019
29/01/2019 0.03 0.03 0.02 0.03 1,965,176
28/01/2019 0.03 0.03 0.02 0.03 3,638,250
25/01/2019 0.03 0.03 0.02 0.03 97,030
24/01/2019 0.03 0.03 0.02 0.03 2,085,625
23/01/2019 0.03 0.03 0.02 0.03 4,015,764
22/01/2019 0.03 0.03 0.02 0.03 300,000
18/01/2019 0.03 0.03 0.02 0.03 150,000
17/01/2019 0.03 0.03 0.02 0.03 100,000
16/01/2019 0.03 0.03 0.02 0.03 6,590,169
15/01/2019 0.03 0.03 0.02 0.03 4,020,002
14/01/2019 0.03 0.03 0.02 0.03 1,000,000

Herencia Resources - (HER) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices