livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
23/09/2021 8.63 8.80 8.00 8.10 4,007,793
22/09/2021 8.00 9.00 7.80 8.72 3,886,648
21/09/2021 8.09 8.50 7.75 7.75 5,446,831
20/09/2021 8.24 8.50 7.75 8.00 3,980,133
17/09/2021 8.57 8.60 8.00 8.41 4,934,780
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 14.10 15.10%
Angus Energy 0.83 0.00%
Bushveld Minerals Limited 11.05 0.45%
JPMorgan Elect Managed Inc 'C' Shares 6.04 -0.63%
IWG 290.90 0.76%
Empiric Student Property 91.90 -0.22%
SDX Energy Inc. (DI) 9.98 1.84%
Shield Therapeutics 40.00 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.00%
Luceco 347.50 -0.71%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z