Uk Share Prices

Hardy Oil & Gas Share price

Symbol: HDY Share price: 6.350 % Change: -2.31 % Change: -0.15

Open:	6.000
Volume:	227,993.0
Prev close:	6.350
Shares issued:	73.764035
52 week high:	8.850
Index:

Last Change:	10-07 16:30
High:	6.890
Low:	6.000
Security type:	Equity
52 week low:	1.130
Market Cap (M):	5.0557

Historical prices share chat for Hardy Oil & Gas

Chat

HDY analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Hardy Oil & Gas - (HDY) share price history
Date	Open	High	Low	Close	Volume
07/10/2019	6.00	6.89	6.00	6.35	227,993
04/10/2019	6.21	6.65	6.21	6.50	100,059
03/10/2019	6.21	6.95	6.21	6.95	16,475
02/10/2019	7.90	7.90	6.08	6.50	646,378
01/10/2019	7.90	7.95	6.53	7.15	327,204
More Hardy Oil & Gas History

Latest Hardy Oil & Gas share news
Losses widen at Hardy Oil and Gas London close: Stocks inch higher in shortened session as Santa Rally continues London midday: Stocks rise for seventh straight session ahead of Christmas break Hardy Oil & Gas to take write-down after giving up Indian licence stake
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
NU-Oil And Gas	0.08	-16.67%
Union Jack Oil	0.21	0.00%
Oilex Ltd.	0.21	-2.33%
Canadian Overseas Petroleum Limited (DI)	0.08	-3.53%
BP	493.55	-1.68%
Baron Oil	0.11	-16.00%
88 Energy Limited (DI)	0.71	5.19%
Nostrum Oil & Gas	10.18	-3.05%
Ascent Resources	0.20	-11.11%
Hurricane Energy	41.44	4.44%
View all sectors »

Hardy Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardy Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices