livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardy Oil & Gas - (HDY) share price history
Date Open High Low Close Volume
17/05/2019 3.40 3.55 3.40 3.55 54,715
16/05/2019 3.50 3.55 3.50 3.55 25,000
15/05/2019 3.50 3.60 3.50 3.60 25,800
14/05/2019 3.80 3.81 3.50 3.60 177,711
08/05/2019 3.81 4.15 3.81 4.15 343
More Hardy Oil & Gas History
Latest Hardy Oil & Gas share news
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 14.58%
BP 556.00 1.15%
Ophir Energy 56.60 -1.39%
Hurricane Energy 55.95 -0.80%
Oilex Ltd. 0.18 -5.41%
Mayan Energy Limited (DI) 0.15 0.00%
W Resources 0.45 1.14%
Ascent Resources 0.38 0.00%
Mosman Oil and Gas Limited (DI) 0.29 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
View all sectors »
Hardy Oil & Gas Share chat - Message board.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices