Uk Share Prices

Hardy Oil & Gas Share price

Symbol: HDY Share price: 4.500 % Change: 12.50 % Change: 0.50

Open:	5.000
Volume:	269,016.0
Prev close:	4.500
Shares issued:	73.764035
52 week high:	21.50
Index:

Last Change:	11-15 16:30
High:	5.875
Low:	4.005
Security type:	Equity
52 week low:	2.500
Market Cap:	9.59

Historical prices

Quick charts

HDY analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Hardy Oil & Gas - (HDY) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	5.00	5.88	4.01	4.50	269,016
14/11/2018	4.48	4.48	3.80	4.00	141,252
13/11/2018	3.00	4.48	2.95	3.74	153,612
12/11/2018	3.80	3.80	3.19	3.74	9,449
09/11/2018	3.00	4.60	3.00	3.75	347,307
More Hardy Oil & Gas History

Latest Hardy Oil & Gas share news
Losses widen at Hardy Oil and Gas London close: Stocks inch higher in shortened session as Santa Rally continues London midday: Stocks rise for seventh straight session ahead of Christmas break Hardy Oil & Gas to take write-down after giving up Indian licence stake
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.51	14.61%
Frontera Resources Corporation (DI)	0.42	-10.75%
88 Energy Limited (DI)	0.98	-4.39%
Union Jack Oil	0.11	1.90%
BP	527.00	2.91%
W Resources	0.51	-2.86%
Premier Oil	85.25	-9.02%
Ascent Resources	0.50	-13.04%
Tullow Oil	196.15	1.82%
Mayan Energy Limited (DI)	0.24	-4.00%
View all sectors »

Hardy Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardy Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices