livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardy Oil & Gas - (HDY) share price history
Date Open High Low Close Volume
07/10/2019 6.00 6.89 6.00 6.35 227,993
04/10/2019 6.21 6.65 6.21 6.50 100,059
03/10/2019 6.21 6.95 6.21 6.95 16,475
02/10/2019 7.90 7.90 6.08 6.50 646,378
01/10/2019 7.90 7.95 6.53 7.15 327,204
More Hardy Oil & Gas History
Latest Hardy Oil & Gas share news
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.08 -16.67%
Union Jack Oil 0.21 0.00%
Oilex Ltd. 0.21 -2.33%
Canadian Overseas Petroleum Limited (DI) 0.08 -3.53%
BP 493.55 -1.68%
Baron Oil 0.11 -16.00%
88 Energy Limited (DI) 0.71 5.19%
Nostrum Oil & Gas 10.18 -3.05%
Ascent Resources 0.20 -11.11%
Hurricane Energy 41.44 4.44%
View all sectors »
Hardy Oil & Gas Share chat - Message board.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices