livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardy Oil & Gas - (HDY) share price history
Date Open High Low Close Volume
15/11/2018 5.00 5.88 4.01 4.50 269,016
14/11/2018 4.48 4.48 3.80 4.00 141,252
13/11/2018 3.00 4.48 2.95 3.74 153,612
12/11/2018 3.80 3.80 3.19 3.74 9,449
09/11/2018 3.00 4.60 3.00 3.75 347,307
More Hardy Oil & Gas History
Latest Hardy Oil & Gas share news
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Hardy Oil & Gas Share chat - Message board.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices