livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardy Oil & Gas - (HDY) share price history
Date Open High Low Close Volume
19/08/2019 6.00 8.20 6.00 7.25 19,916
16/08/2019 7.99 7.99 6.70 7.00 129,667
15/08/2019 7.00 7.49 6.75 6.75 123,853
14/08/2019 6.71 6.75 6.71 6.75 3,000
13/08/2019 7.88 7.88 7.55 7.55 99,995
More Hardy Oil & Gas History
Latest Hardy Oil & Gas share news
More Hardy Oil & Gas HDY.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.29 0.00%
BP 493.35 -1.35%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Hurricane Energy 40.50 -1.22%
W Resources 0.40 -1.23%
Mosman Oil and Gas Limited (DI) 0.27 3.85%
Oilex Ltd. 0.18 5.88%
Lekoil Ltd (DI) 5.12 9.65%
Royal Dutch Shell 'B' 2,269.50 -1.52%
Savannah Petroleum 18.80 51.31%
View all sectors »
Hardy Oil & Gas Share chat - Message board.

Data for Hardy Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices