livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gamesys Group - (GYS) share price history
Date Open High Low Close Volume
26/01/2021 1,350.00 1,350.00 1,314.00 1,330.00 257,790
25/01/2021 1,298.00 1,354.00 1,298.00 1,330.00 116,894
22/01/2021 1,362.00 1,362.00 1,310.00 1,332.00 98,681
21/01/2021 1,336.00 1,354.00 1,322.00 1,342.00 173,068
20/01/2021 1,320.00 1,350.00 1,294.00 1,320.00 465,190
More Gamesys Group History
Latest Gamesys Group share news
More Gamesys Group GYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
Gamesys Group Share chat - Message board.

Data for Gamesys Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z