livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gamesys Group - (GYS) share price history


Gamesys Group share priceGYS share price tradesGYS Fundamentals watchlistADD to watchlist
Gamesys Group - (GYS) share price history
Date Open High Low Close Volume
01/10/2021 1,900.00 1,900.00 1,846.00 1,850.00 442,896
30/09/2021 1,900.00 1,900.00 1,848.00 1,850.00 445,223
29/09/2021 1,850.00 1,850.00 1,846.00 1,846.00 59,078
28/09/2021 1,850.00 1,855.00 1,846.00 1,847.00 152,021
27/09/2021 1,847.00 1,850.00 1,845.00 1,846.00 27,061
24/09/2021 1,846.00 1,847.00 1,845.00 1,847.00 263,643
23/09/2021 1,846.00 1,848.00 1,846.00 1,847.00 346,426
22/09/2021 1,845.00 1,870.00 1,843.00 1,846.00 673,434
21/09/2021 1,846.00 1,849.00 1,845.00 1,845.00 855,419
20/09/2021 1,845.00 1,849.00 1,845.00 1,847.00 3,622,463
17/09/2021 1,835.00 1,840.00 1,835.00 1,837.00 121,079
16/09/2021 1,843.00 1,843.00 1,837.00 1,838.00 36,658
15/09/2021 1,850.00 1,850.00 1,835.00 1,838.00 471,229
14/09/2021 1,835.00 1,840.46 1,835.00 1,837.00 33,334
13/09/2021 1,855.00 1,855.00 1,836.00 1,836.00 174,643
10/09/2021 1,836.00 1,838.80 1,836.00 1,836.00 96,890
09/09/2021 1,841.00 1,843.00 1,833.00 1,836.00 128,596
08/09/2021 1,843.00 1,868.00 1,843.00 1,850.00 178,303
07/09/2021 1,842.00 1,850.00 1,842.00 1,847.00 54,266
06/09/2021 1,870.00 1,870.00 1,847.00 1,847.00 71,786
03/09/2021 1,848.00 1,862.00 1,845.00 1,847.00 106,348
02/09/2021 1,852.00 1,853.00 1,845.00 1,845.00 65,917
01/09/2021 1,845.00 1,854.00 1,845.00 1,846.00 71,435
31/08/2021 1,859.00 1,859.00 1,841.00 1,845.00 167,124
27/08/2021 1,840.00 1,849.20 1,840.00 1,843.00 35,504
26/08/2021 1,861.00 1,861.00 1,844.00 1,845.00 75,859
25/08/2021 1,853.00 1,863.00 1,840.00 1,840.00 62,337
24/08/2021 1,840.00 1,852.75 1,840.00 1,842.00 104,947
23/08/2021 1,838.00 1,844.00 1,838.00 1,840.00 19,804
20/08/2021 1,850.00 1,850.00 1,840.00 1,843.00 49,728

Gamesys Group - (GYS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts