livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
17/07/2025 1.28 1.28 1.23 1.28 12,176,749
16/07/2025 1.23 1.30 1.22 1.28 11,841,156
15/07/2025 1.35 1.37 1.22 1.23 21,044,974
14/07/2025 1.24 1.37 1.24 1.35 36,270,229
11/07/2025 1.23 1.29 1.23 1.24 8,006,043
More GSTechnologies NPV (DI) History
Latest GSTechnologies NPV (DI) share news
More GSTechnologies NPV (DI) GST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
GSTechnologies NPV (DI) Share chat - Message board.

Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z