livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
26/02/2021 2.10 2.27 1.93 2.10 17,055,538
25/02/2021 2.31 2.31 2.10 2.15 11,136,934
24/02/2021 2.25 2.48 1.94 2.35 22,880,454
23/02/2021 2.65 2.70 2.05 2.30 33,538,805
22/02/2021 2.95 3.07 2.44 2.70 26,382,566
More GSTechnologies NPV (DI) History
Latest GSTechnologies NPV (DI) share news
More GSTechnologies NPV (DI) GST.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
GSTechnologies NPV (DI) Share chat - Message board.

Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z