livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Limited Sub Shs NPV - (GPSS) share price history
Date Open High Low Close Volume
21/10/2019 4.89 5.20 4.89 5.20 5,181
18/10/2019 5.00 5.20 5.00 5.20 50,000
17/10/2019 5.07 5.30 5.07 5.30 63,829
16/10/2019 5.07 5.30 5.07 5.30 25,000
15/10/2019 5.08 5.30 5.07 5.30 100,849
More Golden Prospect Precious Metals Limited Sub Shs NPV History
Latest Golden Prospect Precious Metals Limited Sub Shs NPV share news
More Golden Prospect Precious Metals Limited Sub Shs NPV GPSS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Golden Prospect Precious Metals Limited Sub Shs NPV Share chat - Message board.

Data for Golden Prospect Precious Metals Limited Sub Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices