livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Limited Sub Shs NPV - (GPSS) share price history
Date Open High Low Close Volume
15/07/2019 3.10 3.15 3.10 3.15 92,836
12/07/2019 3.10 3.40 3.10 3.15 14,571
11/07/2019 3.00 3.30 3.00 3.15 150,300
09/07/2019 3.00 3.05 3.00 3.05 11,290
05/07/2019 3.00 3.05 3.00 3.05 18,395
More Golden Prospect Precious Metals Limited Sub Shs NPV History
Latest Golden Prospect Precious Metals Limited Sub Shs NPV share news
More Golden Prospect Precious Metals Limited Sub Shs NPV GPSS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Golden Prospect Precious Metals Limited Sub Shs NPV Share chat - Message board.

Data for Golden Prospect Precious Metals Limited Sub Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices