livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Limited Sub Shs NPV - (GPSS) share price history
Date Open High Low Close Volume
13/08/2020 15.25 16.69 13.70 15.25 394,099
12/08/2020 13.50 15.90 11.11 15.00 990,272
11/08/2020 18.01 18.01 13.01 14.25 831,134
10/08/2020 17.10 19.50 17.10 18.90 214,988
07/08/2020 21.00 21.22 18.00 19.00 434,811
More Golden Prospect Precious Metals Limited Sub Shs NPV History
Latest Golden Prospect Precious Metals Limited Sub Shs NPV share news
More Golden Prospect Precious Metals Limited Sub Shs NPV GPSS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -2.13%
Purplebricks Group 70.20 5.41%
Bushveld Minerals Limited 13.25 0.00%
IWG 272.40 -2.85%
Empiric Student Property 68.50 5.22%
Thinksmart Limited (DI) 36.50 -10.98%
Rainbow Rare Earths Limited NPV 3.80 -1.30%
Shield Therapeutics 128.00 5.79%
Hollywood Bowl Group 140.00 0.36%
Biffa 205.00 -0.97%
View all sectors »
Golden Prospect Precious Metals Limited Sub Shs NPV Share chat - Message board.

Data for Golden Prospect Precious Metals Limited Sub Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z