livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Limited Sub Shs NPV - (GPSS) share price history
Date Open High Low Close Volume
22/01/2020 2.50 2.50 2.35 2.35 4,762
21/01/2020 2.64 2.64 2.00 2.35 76,673
20/01/2020 2.07 2.35 2.07 2.35 7,954
17/01/2020 2.15 2.35 2.00 2.35 106,323
16/01/2020 2.91 2.91 2.48 2.48 20,000
More Golden Prospect Precious Metals Limited Sub Shs NPV History
Latest Golden Prospect Precious Metals Limited Sub Shs NPV share news
More Golden Prospect Precious Metals Limited Sub Shs NPV GPSS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 0.00%
IWG 454.40 0.02%
Bushveld Minerals Limited 21.00 -2.33%
Rainbow Rare Earths Limited NPV 3.70 0.00%
Maxcyte (DI) 153.50 3.72%
SDX Energy Inc. (DI) 25.75 0.00%
Biffa 289.00 0.52%
JPMorgan Elect Managed Inc 'C' Shares 5.84 0.12%
Van Elle Holdings 50.50 -7.34%
Shield Therapeutics 161.50 -1.22%
View all sectors »
Golden Prospect Precious Metals Limited Sub Shs NPV Share chat - Message board.

Data for Golden Prospect Precious Metals Limited Sub Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices