livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goals Soccer Centres - (GOAL) share price history
Date Open High Low Close Volume
15/03/2019 26.00 26.65 24.25 26.65 264,983
14/03/2019 25.00 26.00 24.12 26.00 726,370
13/03/2019 30.00 30.00 25.00 25.83 728,828
12/03/2019 36.50 36.50 28.50 30.00 256,594
11/03/2019 38.00 39.00 35.00 39.00 178,758
More Goals Soccer Centres History
Latest Goals Soccer Centres share news
More Goals Soccer Centres GOAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
GVC Holdings 546.00 3.02%
Thomas Cook Group 30.66 -1.90%
William Hill 154.04 0.01%
International Consolidated Airlines Group SA (CDI) 545.67 0.34%
TUI AG Reg Shs (DI) 813.60 1.65%
Cineworld Group 299.80 -1.41%
EI Group 215.50 7.21%
Greene King 654.97 1.04%
Restaurant Group 139.40 10.11%
Compass Group 1,732.00 0.05%
View all sectors »
Goals Soccer Centres Share chat - Message board.

Data for Goals Soccer Centres is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices