livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goals Soccer Centres - (GOAL) share price history
Date Open High Low Close Volume
26/03/2019 24.50 27.20 23.11 27.20 117,473
25/03/2019 24.50 25.75 23.11 25.40 16,316
22/03/2019 24.50 25.75 22.50 24.50 11,965
21/03/2019 23.50 24.50 22.33 24.50 32,484
20/03/2019 23.00 23.50 22.33 23.50 196,012
More Goals Soccer Centres History
Latest Goals Soccer Centres share news
More Goals Soccer Centres GOAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 0.00%
Cineworld Group 41.05 17.62%
International Consolidated Airlines Group SA (CDI) 201.70 8.65%
William Hill 131.00 -3.32%
FirstGroup 41.00 5.67%
Compass Group 1,177.50 0.08%
easyJet 604.40 5.11%
TUI AG Reg Shs (DI) 348.90 8.19%
GVC Holdings 716.00 -1.27%
Carnival 969.00 9.27%
View all sectors »
Goals Soccer Centres Share chat - Message board.

Data for Goals Soccer Centres is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z