livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goals Soccer Centres - (GOAL) share price history
Date Open High Low Close Volume
16/01/2019 59.00 61.67 57.00 59.00 11,634
15/01/2019 60.50 63.00 56.00 59.00 69,400
14/01/2019 62.00 63.67 57.25 60.50 52,610
11/01/2019 72.00 72.00 70.00 72.00 20,000
10/01/2019 72.00 72.00 71.92 72.00 4,044
More Goals Soccer Centres History
Latest Goals Soccer Centres share news
More Goals Soccer Centres GOAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 1.64 -31.88%
Cineworld Group 257.80 -6.80%
Thomas Cook Group 34.48 4.04%
International Consolidated Airlines Group SA (CDI) 610.60 2.59%
William Hill 170.65 4.25%
PCG Entertainment (DI) 0.07 0.00%
Compass Group 1,631.00 -1.54%
GVC Holdings 673.00 -0.37%
Ryanair Holdings 10.05 0.30%
easyJet 1,193.00 1.97%
View all sectors »
Goals Soccer Centres Share chat - Message board.

Data for Goals Soccer Centres is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices