livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goals Soccer Centres - (GOAL) share price history


Goals Soccer Centres share priceGOAL share price tradesGOAL Fundamentals watchlistADD to watchlist
Goals Soccer Centres - (GOAL) share price history
Date Open High Low Close Volume
26/03/2019 24.50 27.20 23.11 27.20 117,473
25/03/2019 24.50 25.75 23.11 25.40 16,316
22/03/2019 24.50 25.75 22.50 24.50 11,965
21/03/2019 23.50 24.50 22.33 24.50 32,484
20/03/2019 23.00 23.50 22.33 23.50 196,012
19/03/2019 26.50 26.50 22.20 24.00 137,385
18/03/2019 26.50 26.50 24.03 26.50 217
15/03/2019 26.00 26.65 24.25 26.65 264,983
14/03/2019 25.00 26.00 24.12 26.00 726,370
13/03/2019 30.00 30.00 25.00 25.83 728,828
12/03/2019 36.50 36.50 28.50 30.00 256,594
11/03/2019 38.00 39.00 35.00 39.00 178,758
08/03/2019 28.50 42.00 27.90 38.00 1,164,454
07/03/2019 56.00 58.00 56.00 56.00 174,557
06/03/2019 56.50 58.13 54.01 56.00 48,843
05/03/2019 56.50 57.33 54.00 56.50 29,301
04/03/2019 56.50 56.50 54.22 56.50 4,175
01/03/2019 56.50 57.45 54.22 56.50 38,829
28/02/2019 56.50 57.25 54.00 56.50 182,580
27/02/2019 56.50 56.50 54.50 54.50 1,213,318
26/02/2019 56.50 57.00 56.50 56.50 731
25/02/2019 56.50 56.50 54.10 56.50 770,206
22/02/2019 56.50 57.00 54.00 56.50 46,435
21/02/2019 56.50 57.00 55.00 56.50 6,965
20/02/2019 56.50 56.50 54.00 56.50 7,300
19/02/2019 56.50 56.50 56.00 56.50 20,000
18/02/2019 56.50 56.50 54.00 56.50 510
14/02/2019 56.50 56.50 54.00 56.50 24,006
13/02/2019 56.50 56.50 54.51 56.50 17,875
11/02/2019 56.50 56.50 54.51 56.50 2,510

Goals Soccer Centres - (GOAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z