livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
18/09/2019 842.60 846.60 841.80 845.00 4,080,880
17/09/2019 843.00 843.60 841.90 843.00 6,533,855
16/09/2019 841.60 844.20 840.20 843.00 2,106,553
13/09/2019 843.00 843.00 841.00 842.00 4,321,622
12/09/2019 840.20 843.40 840.20 843.00 7,341,989
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 451.80 -0.09%
Thomas Cook Group 4.50 0.13%
International Consolidated Airlines Group SA (CDI) 450.00 1.90%
Cineworld Group 241.80 0.21%
William Hill 184.70 1.07%
Restaurant Group 140.00 -0.07%
GVC Holdings 723.00 1.12%
EI Group 280.80 0.00%
Arena Events Group 19.25 1.32%
Compass Group 2,003.00 0.25%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices