livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
30/10/2019 849.20 849.40 848.80 849.20 8,047,259
29/10/2019 849.60 849.60 848.80 849.00 13,063,365
28/10/2019 848.80 849.40 848.80 849.40 781,673
25/10/2019 848.80 849.40 848.80 848.80 15,853,211
24/10/2019 848.80 849.00 848.80 849.00 4,667,925
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -9.09%
International Consolidated Airlines Group SA (CDI) 219.20 -1.35%
Cineworld Group 61.56 1.68%
William Hill 111.90 -1.67%
Marston's 55.85 5.08%
easyJet 669.60 -1.53%
Compass Group 1,139.00 2.43%
Carnival 1,020.50 3.52%
Stagecoach Group 57.85 -2.77%
TUI AG Reg Shs (DI) 381.00 0.03%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z