livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
22/07/2019 658.40 663.00 643.00 649.60 975,449
19/07/2019 658.20 663.60 654.40 661.80 1,669,230
18/07/2019 643.60 667.80 643.60 652.00 2,605,730
15/07/2019 630.60 646.00 630.60 640.60 1,538,319
12/07/2019 619.60 631.00 613.77 627.60 1,125,674
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -0.04%
International Consolidated Airlines Group SA (CDI) 450.80 0.16%
EI Group 283.20 -0.35%
Whitbread 4,685.00 -4.43%
GVC Holdings 621.80 -1.40%
Cineworld Group 248.90 0.81%
Marston's 123.10 -1.28%
TUI AG Reg Shs (DI) 841.00 4.60%
easyJet 1,107.50 0.68%
Ryanair Holdings 10.35 3.67%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices