livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
20/03/2019 677.20 679.60 667.80 674.60 1,026,791
19/03/2019 669.60 680.00 663.06 678.00 1,183,061
18/03/2019 652.40 674.60 652.40 666.22 1,012,160
15/03/2019 647.80 662.60 645.20 654.97 4,501,691
14/03/2019 640.60 650.80 639.05 648.25 495,977
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.60 0.33%
International Consolidated Airlines Group SA (CDI) 537.40 -2.72%
TUI AG Reg Shs (DI) 811.20 -1.65%
William Hill 155.50 -2.69%
GVC Holdings 525.50 -1.78%
Compass Group 1,744.14 0.24%
Cineworld Group 295.40 -0.56%
Restaurant Group 124.10 -2.97%
Marston's 102.30 -0.87%
easyJet 1,214.51 -2.45%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices