livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
12/11/2018 500.80 503.93 484.00 492.90 2,833,845
09/11/2018 498.10 508.80 492.40 500.00 1,938,157
08/11/2018 490.30 496.40 486.10 496.40 1,021,385
07/11/2018 500.80 501.40 478.10 489.30 1,154,824
06/11/2018 493.50 507.00 467.70 500.60 1,495,259
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.12 9.09%
GVC Holdings 788.00 -5.97%
William Hill 186.55 -3.64%
International Consolidated Airlines Group SA (CDI) 637.60 -0.90%
Cineworld Group 291.20 -1.89%
Compass Group 1,551.50 0.91%
Thomas Cook Group 49.10 -3.73%
Restaurant Group 238.00 -5.48%
FirstGroup 79.65 -1.73%
Merlin Entertainments 327.80 -0.73%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices