livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
30/10/2019 849.20 849.40 848.80 849.20 8,047,259
29/10/2019 849.60 849.60 848.80 849.00 13,063,365
28/10/2019 848.80 849.40 848.80 849.40 781,673
25/10/2019 848.80 849.40 848.80 848.80 15,853,211
24/10/2019 848.80 849.00 848.80 849.00 4,667,925
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
FirstGroup 105.40 -18.48%
Cineworld Group 201.80 -1.08%
International Consolidated Airlines Group SA (CDI) 542.20 0.48%
William Hill 172.75 0.12%
Compass Group 2,031.00 -1.60%
EI Group 282.00 -0.14%
Domino's Pizza Group 285.60 1.17%
easyJet 1,294.50 -0.77%
Marston's 123.80 -0.56%
Hostelworld Group 132.00 4.43%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices