livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
Trend Direction
1 Day 1 Week 1 Month
Greene King - (GNK) share price history
Date Open High Low Close Volume
22/05/2019 636.00 636.14 630.60 634.80 966,878
21/05/2019 625.00 635.00 623.20 635.00 742,431
20/05/2019 633.00 633.00 615.29 623.00 966,912
17/05/2019 628.00 633.00 619.90 623.00 625,555
16/05/2019 628.00 632.60 623.40 624.80 953,989
More Greene King History
Latest Greene King share news
More Greene King GNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 12.22 -0.20%
International Consolidated Airlines Group SA (CDI) 472.80 -4.14%
easyJet 927.20 -5.83%
Ryanair Holdings 10.18 -2.63%
Compass Group 1,812.00 0.61%
William Hill 135.65 -2.20%
Cineworld Group 304.20 0.36%
Merlin Entertainments 332.50 -1.51%
Restaurant Group 127.40 -5.35%
GVC Holdings 592.80 -2.34%
View all sectors »
Greene King Share chat - Message board.

Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices