livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greene King - (GNK) share price history


Greene King share priceGNK share price tradesGNK Fundamentals watchlistADD to watchlist
Greene King - (GNK) share price history
Date Open High Low Close Volume
30/10/2019 849.20 849.40 848.80 849.20 8,047,259
29/10/2019 849.60 849.60 848.80 849.00 13,063,365
28/10/2019 848.80 849.40 848.80 849.40 781,673
25/10/2019 848.80 849.40 848.80 848.80 15,853,211
24/10/2019 848.80 849.00 848.80 849.00 4,667,925
23/10/2019 848.80 849.40 848.80 849.00 2,271,715
22/10/2019 849.00 849.60 848.80 848.80 1,458,347
21/10/2019 848.80 849.60 848.60 848.60 1,749,695
18/10/2019 848.60 849.20 848.60 848.80 3,948,700
17/10/2019 847.60 849.60 847.37 849.00 3,050,563
16/10/2019 847.20 848.20 847.20 847.60 1,544,103
15/10/2019 848.80 864.80 847.20 847.20 3,523,370
14/10/2019 848.60 848.60 847.00 847.20 1,422,606
11/10/2019 847.00 848.80 847.00 848.00 1,993,198
10/10/2019 847.20 848.69 847.00 847.60 1,763,714
09/10/2019 846.80 847.80 846.20 847.20 2,146,151
08/10/2019 847.20 847.80 845.80 846.00 1,385,406
07/10/2019 846.00 846.80 846.00 846.20 656,429
04/10/2019 846.20 847.00 846.00 846.00 1,044,833
03/10/2019 846.20 846.40 845.40 845.80 964,013
02/10/2019 845.80 847.80 845.40 845.60 1,493,084
01/10/2019 846.20 852.15 846.00 846.20 2,129,910
30/09/2019 845.40 847.00 845.40 847.00 1,871,322
27/09/2019 845.60 846.31 845.20 845.40 1,082,375
26/09/2019 846.00 846.60 845.18 845.40 3,653,100
25/09/2019 845.00 846.20 845.00 845.40 4,525,549
24/09/2019 846.00 847.00 845.40 846.20 3,479,885
23/09/2019 846.00 847.00 845.00 845.60 1,604,332
20/09/2019 844.80 846.60 844.80 845.60 5,482,602
19/09/2019 844.20 846.80 844.00 845.20 2,331,787

Greene King - (GNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices