livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greene King - (GNK) share price history


Greene King share priceGNK share price tradesGNK Fundamentals watchlistADD to watchlist
Greene King - (GNK) share price history
Date Open High Low Close Volume
16/10/2019 847.20 848.20 847.20 847.60 1,544,103
15/10/2019 848.80 864.80 847.20 847.20 3,523,370
14/10/2019 848.60 848.60 847.00 847.20 1,422,606
11/10/2019 847.00 848.80 847.00 848.00 1,993,198
10/10/2019 847.20 848.69 847.00 847.60 1,763,714
09/10/2019 846.80 847.80 846.20 847.20 2,146,151
08/10/2019 847.20 847.80 845.80 846.00 1,385,406
07/10/2019 846.00 846.80 846.00 846.20 656,429
04/10/2019 846.20 847.00 846.00 846.00 1,044,833
03/10/2019 846.20 846.40 845.40 845.80 964,013
02/10/2019 845.80 847.80 845.40 845.60 1,493,084
01/10/2019 846.20 852.15 846.00 846.20 2,129,910
30/09/2019 845.40 847.00 845.40 847.00 1,871,322
27/09/2019 845.60 846.31 845.20 845.40 1,082,375
26/09/2019 846.00 846.60 845.18 845.40 3,653,100
25/09/2019 845.00 846.20 845.00 845.40 4,525,549
24/09/2019 846.00 847.00 845.40 846.20 3,479,885
23/09/2019 846.00 847.00 845.00 845.60 1,604,332
20/09/2019 844.80 846.60 844.80 845.60 5,482,602
19/09/2019 844.20 846.80 844.00 845.20 2,331,787
18/09/2019 842.60 846.60 841.80 845.00 4,080,880
17/09/2019 843.00 843.60 841.90 843.00 6,533,855
16/09/2019 841.60 844.20 840.20 843.00 2,106,553
13/09/2019 843.00 843.00 841.00 842.00 4,321,622
12/09/2019 840.20 843.40 840.20 843.00 7,341,989
11/09/2019 840.20 842.00 840.00 841.00 3,710,624
10/09/2019 839.80 841.80 839.80 840.00 2,855,110
09/09/2019 840.80 842.00 839.80 839.80 3,899,106
06/09/2019 840.80 842.00 840.40 842.00 1,338,623
05/09/2019 840.80 844.40 840.40 840.80 1,531,258

Greene King - (GNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices