livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Game Digital - (GMD) share price history
Date Open High Low Close Volume
09/08/2019 29.50 29.75 29.50 29.75 64,286
08/08/2019 29.50 29.75 29.50 29.75 65,000
07/08/2019 29.50 29.75 29.50 29.75 30,000
06/08/2019 28.00 29.90 28.00 29.50 78,568
05/08/2019 31.00 31.00 28.80 30.70 26,745
More Game Digital History
Latest Game Digital share news
More Game Digital GMD.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.40 7.20%
Photo-Me International 49.65 -1.68%
Games Workshop Group 7,860.00 0.77%
Frontier Developments 2,050.00 0.74%
Gear4music (Holdings) 290.00 5.45%
Tandem Group 270.00 5.88%
Character Group 240.00 2.08%
Hornby 32.00 0.00%
Focusrite 640.00 -3.90%
View all sectors »
Game Digital Share chat - Message board.

Data for Game Digital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices