livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Game Digital - (GMD) share price history
Date Open High Low Close Volume
22/02/2019 26.00 26.70 26.00 26.50 381
21/02/2019 26.70 26.70 26.13 26.55 71,825
20/02/2019 24.90 26.64 24.66 26.40 220,541
19/02/2019 24.90 24.90 24.20 24.20 73,725
18/02/2019 24.80 24.80 23.90 24.40 77,808
More Game Digital History
Latest Game Digital share news
More Game Digital GMD.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.05 0.00%
Photo-Me International 91.40 0.44%
Frontier Developments 872.00 1.16%
Games Workshop Group 3,130.00 2.12%
Gear4music (Holdings) 180.00 0.00%
Focusrite 482.50 -0.21%
Character Group 544.00 0.00%
LightwaveRF 9.00 -0.55%
Tandem Group 112.50 0.00%
View all sectors »
Game Digital Share chat - Message board.

Data for Game Digital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices