livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Game Digital - (GMD) share price history
Date Open High Low Close Volume
24/04/2019 26.00 26.50 26.00 26.40 39,735
23/04/2019 26.50 27.30 26.00 26.00 240,380
18/04/2019 26.80 27.80 26.10 27.20 251,983
17/04/2019 26.00 26.50 25.00 26.30 716,341
16/04/2019 26.10 26.10 25.15 25.85 1,102,813
More Game Digital History
Latest Game Digital share news
More Game Digital GMD.L share news »

Top Volume Leisure Goods Shares Price %Chng
Games Workshop Group 4,110.00 1.93%
Tavistock Investments 3.20 0.00%
Photo-Me International 85.50 -3.17%
Frontier Developments 1,034.00 0.58%
Character Group 570.00 -1.72%
LightwaveRF 8.25 0.00%
Gear4music (Holdings) 180.00 0.00%
Focusrite 477.00 0.95%
Tandem Group 187.50 0.00%
Hornby 38.20 0.00%
View all sectors »
Game Digital Share chat - Message board.

Data for Game Digital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices