livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Game Digital - (GMD) share price history
Date Open High Low Close Volume
18/06/2019 29.60 29.80 29.60 29.65 186,644
17/06/2019 29.60 29.80 29.60 29.80 104,649
14/06/2019 29.60 29.70 29.60 29.65 327,430
13/06/2019 29.60 29.70 29.58 29.70 7,321,441
12/06/2019 29.60 29.80 29.59 29.70 727,995
More Game Digital History
Latest Game Digital share news
More Game Digital GMD.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 94.80 1.39%
Games Workshop Group 4,986.00 -0.48%
Frontier Developments 1,160.00 5.07%
Tavistock Investments 2.85 0.00%
Gear4music (Holdings) 232.50 0.00%
Character Group 572.50 0.88%
Focusrite 537.00 0.00%
Tandem Group 214.00 0.00%
LightwaveRF 7.50 0.00%
Hornby 33.20 0.00%
View all sectors »
Game Digital Share chat - Message board.

Data for Game Digital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices