livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gli Finance Limited ZDP - (GLIZ) share price history
Date Open High Low Close Volume
09/12/2019 121.50 121.50 121.50 121.50 0
06/12/2019 121.50 121.50 121.50 121.50 0
05/12/2019 121.50 121.50 121.50 121.50 0
04/12/2019 122.00 122.00 121.50 121.50 400
03/12/2019 121.50 121.50 121.50 121.50 0
More Gli Finance Limited ZDP History
Latest Gli Finance Limited ZDP share news
More Gli Finance Limited ZDP GLIZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.25 3.49%
Stenprop Limited 118.00 0.00%
IWG 403.20 -0.93%
SDX Energy Inc. (DI) 20.75 1.22%
Angus Energy 0.90 -2.70%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.80%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.04%
Purplebricks Group 105.00 0.00%
Luceco 104.00 -1.89%
Schroder European Real Estate Investment Trust 111.50 1.36%
View all sectors »
Gli Finance Limited ZDP Share chat - Message board.

Data for Gli Finance Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices