livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gli Finance Limited ZDP - (GLIZ) share price history
Date Open High Low Close Volume
13/08/2020 107.08 107.08 107.08 107.08 235
12/08/2020 107.08 107.08 107.08 107.08 235
11/08/2020 107.08 107.08 107.08 107.08 235
10/08/2020 107.08 107.08 107.08 107.08 235
07/08/2020 107.08 107.08 107.08 107.08 235
More Gli Finance Limited ZDP History
Latest Gli Finance Limited ZDP share news
More Gli Finance Limited ZDP GLIZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -2.13%
Purplebricks Group 70.20 5.41%
Bushveld Minerals Limited 13.25 0.00%
IWG 272.40 -2.85%
Empiric Student Property 68.50 5.22%
Thinksmart Limited (DI) 36.50 -10.98%
Rainbow Rare Earths Limited NPV 3.80 -1.30%
Shield Therapeutics 128.00 5.79%
Hollywood Bowl Group 140.00 0.36%
Biffa 205.00 -0.97%
View all sectors »
Gli Finance Limited ZDP Share chat - Message board.

Data for Gli Finance Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z