livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gli Finance Limited ZDP - (GLIZ) share price history
Date Open High Low Close Volume
24/06/2019 119.50 119.50 119.50 119.50 100,000
19/06/2019 119.00 119.00 118.50 118.50 23,582
12/06/2019 118.50 118.50 118.50 118.50 1,500
03/06/2019 118.50 118.50 118.50 118.50 3,600
13/05/2019 117.50 117.50 117.50 117.50 20,000
More Gli Finance Limited ZDP History
Latest Gli Finance Limited ZDP share news
More Gli Finance Limited ZDP GLIZ.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -3.33%
Angus Energy 1.23 -12.50%
Bushveld Minerals Limited 24.00 0.00%
Rainbow Rare Earths Limited NPV 2.95 0.00%
IWG 339.50 -1.02%
Purplebricks Group 110.00 1.48%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 2.74%
Schroder European Real Estate Investment Trust 111.00 4.23%
JPMorgan Elect Managed Inc 'C' Shares 5.58 -0.39%
View all sectors »
Gli Finance Limited ZDP Share chat - Message board.

Data for Gli Finance Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices