livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gli Finance Limited ZDP - (GLIZ) share price history
Date Open High Low Close Volume
10/10/2019 122.00 122.00 122.00 122.00 0
09/10/2019 122.00 122.00 122.00 122.00 0
08/10/2019 122.00 122.00 122.00 122.00 0
07/10/2019 120.00 122.00 120.00 122.00 4,203
04/10/2019 122.00 122.00 122.00 122.00 0
More Gli Finance Limited ZDP History
Latest Gli Finance Limited ZDP share news
More Gli Finance Limited ZDP GLIZ.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.79 0.00%
Angus Energy 1.15 -8.00%
Bushveld Minerals Limited 20.75 0.00%
IWG 403.00 3.52%
Morses Club 110.00 4.76%
Biffa 245.50 1.66%
Big Sofa Technologies Group 3.95 1.28%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.21%
Hollywood Bowl Group 221.00 -0.90%
Rainbow Rare Earths Limited NPV 2.65 1.92%
View all sectors »
Gli Finance Limited ZDP Share chat - Message board.

Data for Gli Finance Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices