livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gli Finance Limited ZDP - (GLIZ) share price history


Gli Finance Limited ZDP share priceGLIZ share price tradesGLIZ Fundamentals watchlistADD to watchlist
Gli Finance Limited ZDP - (GLIZ) share price history
Date Open High Low Close Volume
08/07/2021 136.00 136.00 136.00 136.00 0
07/07/2021 136.00 136.00 136.00 136.00 0
06/07/2021 136.00 136.00 136.00 136.00 0
05/07/2021 136.00 136.00 136.00 136.00 0
02/07/2021 136.00 136.00 136.00 136.00 0
01/07/2021 136.00 136.00 136.00 136.00 0
30/06/2021 136.00 136.00 136.00 136.00 0
29/06/2021 136.00 136.00 136.00 136.00 0
28/06/2021 136.00 136.00 136.00 136.00 0
25/06/2021 136.00 136.00 136.00 136.00 0
24/06/2021 136.00 136.00 136.00 136.00 0
23/06/2021 136.00 136.00 136.00 136.00 0
22/06/2021 136.00 136.00 136.00 136.00 0
21/06/2021 136.00 136.00 136.00 136.00 0
18/06/2021 136.00 136.00 136.00 136.00 0
17/06/2021 136.00 136.00 136.00 136.00 0
16/06/2021 136.00 136.00 136.00 136.00 0
15/06/2021 136.00 136.00 136.00 136.00 0
14/06/2021 136.00 136.00 136.00 136.00 0
11/06/2021 136.00 136.00 136.00 136.00 0
10/06/2021 136.00 136.00 136.00 136.00 0
09/06/2021 136.00 136.00 136.00 136.00 0
08/06/2021 136.00 136.00 136.00 136.00 0
07/06/2021 136.00 136.00 136.00 136.00 0
04/06/2021 136.00 136.00 136.00 136.00 0
03/06/2021 136.00 136.00 136.00 136.00 0
02/06/2021 136.00 136.00 136.00 136.00 0
01/06/2021 136.00 136.00 136.00 136.00 0
28/05/2021 136.00 136.00 136.00 136.00 0
27/05/2021 136.00 136.00 136.00 136.00 0

Gli Finance Limited ZDP - (GLIZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts