livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Investment Fund - (GIF) share price history
Date Open High Low Close Volume
10/12/2019 1.26 1.27 1.26 1.27 9,945
09/12/2019 1.28 1.28 1.26 1.26 5,127
04/12/2019 1.26 1.26 1.26 1.26 0
03/12/2019 1.26 1.26 1.26 1.26 0
02/12/2019 1.26 1.26 1.25 1.26 15,000
More Gulf Investment Fund History
Latest Gulf Investment Fund share news
More Gulf Investment Fund GIF.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 2.80 16.67%
IWG 400.50 -0.67%
Angus Energy 0.90 0.00%
Bushveld Minerals Limited 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 0.00%
Stenprop Limited 117.50 -0.42%
JPMorgan Elect Managed Inc 'C' Shares 5.70 0.42%
SDX Energy Inc. (DI) 21.50 3.61%
Luceco 108.80 4.62%
Biffa 244.00 -1.61%
View all sectors »
Gulf Investment Fund Share chat - Message board.

Data for Gulf Investment Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices