livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Investment Fund - (GIF) share price history
Date Open High Low Close Volume
18/09/2020 1.23 1.23 1.23 1.23 0
17/09/2020 1.22 1.22 1.22 1.22 0
16/09/2020 1.25 1.25 1.25 1.25 5,150
15/09/2020 1.21 1.21 1.21 1.21 0
14/09/2020 1.19 1.19 1.19 1.19 0
More Gulf Investment Fund History
Latest Gulf Investment Fund share news
More Gulf Investment Fund GIF.L share news »

Top Volume Shares Price %Chng
UK Mortgages Limited 68.00 -0.37%
Bushveld Minerals Limited 11.50 -8.00%
IWG 270.00 -4.59%
Purplebricks Group 66.40 -8.67%
Angus Energy 1.03 -4.65%
Empiric Student Property 64.00 -4.48%
Rainbow Rare Earths Limited NPV 3.60 -4.00%
Pacific Alliance China Land Ltd. 54.05 -8.08%
Thinksmart Limited (DI) 38.50 -7.23%
Luceco 196.20 -10.82%
View all sectors »
Gulf Investment Fund Share chat - Message board.

Data for Gulf Investment Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z