livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Investment Fund - (GIF) share price history
Date Open High Low Close Volume
29/10/2024 2.26 2.26 2.26 2.26 0
28/10/2024 2.30 2.30 2.22 2.26 3,546
25/10/2024 2.30 2.30 2.22 2.26 3,602
24/10/2024 2.30 2.30 2.22 2.22 6,002
23/10/2024 2.22 2.30 2.22 2.26 41,971
More Gulf Investment Fund History
Latest Gulf Investment Fund share news
More Gulf Investment Fund GIF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Gulf Investment Fund Share chat - Message board.

Data for Gulf Investment Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z