livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
15/11/2018 6.85 6.85 6.70 6.80 320,005
14/11/2018 6.76 6.85 6.73 6.85 34,457
13/11/2018 7.00 7.00 6.75 6.85 165,185
12/11/2018 7.00 7.10 7.00 7.10 6,800
09/11/2018 7.03 7.10 7.00 7.10 158,748
More Georgian Mining Corporation NPV (DI) History
Latest Georgian Mining Corporation NPV (DI) share news
More Georgian Mining Corporation NPV (DI) GEO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.48 1.05%
Premier African Minerals Ltd 0.15 11.11%
Glencore 297.85 2.14%
Kodal Minerals 0.16 6.78%
Greatland Gold 1.13 0.00%
Horizonte Minerals 2.11 2.93%
BHP Billiton 1,589.00 2.85%
Eurasia Mining 0.49 -7.62%
Alba Mineral Resources 0.34 -3.95%
Centamin (DI) 98.22 5.12%
View all sectors »
Georgian Mining Corporation NPV (DI) Share chat - Message board.

Data for Georgian Mining Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices