livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
16/04/2020 1.15 1.15 1.15 1.15 0
16/03/2020 0.00 0.00 0.00 0.00 0
27/02/2020 1.60 1.60 1.46 1.55 221,469
26/02/2020 1.75 1.75 1.50 1.60 334,061
10/02/2020 1.30 1.44 1.30 1.40 573,509
More Georgian Mining Corporation NPV (DI) History
Latest Georgian Mining Corporation NPV (DI) share news
More Georgian Mining Corporation NPV (DI) GEO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.18%
Alba Mineral Resources 0.31 -11.43%
Kodal Minerals 0.07 5.23%
KEFI Gold and Copper 1.86 -10.58%
Premier African Minerals Ltd 0.05 0.95%
Edenville Energy 0.04 -5.56%
Greatland Gold 23.00 -4.96%
Great Western Mining Corporation 0.19 -1.05%
Thor Mining 0.97 14.88%
Glencore 172.10 -0.60%
View all sectors »
Georgian Mining Corporation NPV (DI) Share chat - Message board.

Data for Georgian Mining Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z