livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgian Mining Corporation NPV (DI) - (GEO) share price history


Georgian Mining Corporation NPV (DI) share priceGEO share price tradesGEO Fundamentals watchlistADD to watchlist
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
18/06/2019 1.60 1.60 1.40 1.55 2,066,840
17/06/2019 1.64 1.65 1.64 1.65 88,975
14/06/2019 1.70 1.70 1.62 1.65 10,000
13/06/2019 1.70 1.70 1.62 1.65 79,719
12/06/2019 1.70 1.73 1.62 1.65 474,859
11/06/2019 1.70 1.77 1.63 1.70 1,318,149
10/06/2019 1.63 1.68 1.60 1.60 234,759
07/06/2019 1.63 1.70 1.60 1.65 864,292
06/06/2019 1.69 1.70 1.65 1.65 103,695
05/06/2019 1.72 1.77 1.65 1.65 933,865
04/06/2019 1.80 1.85 1.80 1.85 128,801
03/06/2019 1.80 1.88 1.80 1.85 231,555
31/05/2019 1.77 1.89 1.76 1.85 1,659,039
30/05/2019 1.48 1.70 1.48 1.70 1,682,471
29/05/2019 1.60 1.75 1.60 1.65 192,500
28/05/2019 1.90 1.90 1.70 1.70 386,439
24/05/2019 1.96 1.96 1.90 1.95 147,815
23/05/2019 2.01 2.10 1.90 1.95 1,450,596
22/05/2019 2.68 2.68 2.57 2.57 271,429
21/05/2019 2.75 2.75 2.65 2.65 100,000
20/05/2019 2.58 2.65 2.58 2.65 41,389
17/05/2019 2.58 2.65 2.58 2.65 18,368
16/05/2019 2.58 2.65 2.58 2.65 9,009
15/05/2019 2.72 2.85 2.55 2.65 513,710
14/05/2019 2.78 2.80 2.55 2.65 422,013
13/05/2019 2.90 2.90 2.70 2.75 842,462
10/05/2019 3.02 3.05 2.99 3.05 20,113
09/05/2019 3.00 3.05 3.00 3.05 100,625
08/05/2019 3.00 3.05 3.00 3.05 224,479
07/05/2019 3.04 3.05 3.00 3.05 109,715

Georgian Mining Corporation NPV (DI) - (GEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices