livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Georgian Mining Corporation NPV (DI) - (GEO) share price history


Georgian Mining Corporation NPV (DI) share priceGEO share price tradesGEO Fundamentals watchlistADD to watchlist
Georgian Mining Corporation NPV (DI) - (GEO) share price history
Date Open High Low Close Volume
22/03/2019 3.83 3.90 3.83 3.90 50,000
21/03/2019 3.80 3.95 3.80 3.90 26,665
20/03/2019 3.90 3.95 3.80 3.90 251,686
19/03/2019 4.10 4.10 3.82 3.95 490,000
18/03/2019 4.10 4.15 4.00 4.15 56,501
14/03/2019 3.90 4.20 3.57 4.15 680,009
13/03/2019 4.20 4.20 4.02 4.05 694,394
12/03/2019 4.30 4.30 4.20 4.25 507,638
11/03/2019 4.30 4.40 4.30 4.40 14,000
08/03/2019 4.50 4.50 4.13 4.40 564,940
07/03/2019 4.50 4.65 4.50 4.65 123,572
06/03/2019 4.60 4.85 4.60 4.85 36,859
05/03/2019 4.60 4.85 4.60 4.85 174,313
01/03/2019 4.70 4.85 4.70 4.85 2,490
27/02/2019 4.82 4.93 4.71 4.85 748,907
26/02/2019 5.45 5.73 4.85 5.00 1,372,535
25/02/2019 4.82 5.50 4.50 5.25 841,934
22/02/2019 4.72 4.90 4.70 4.70 110,300
21/02/2019 4.82 4.82 4.77 4.80 36,473
20/02/2019 4.57 4.80 4.50 4.80 1,125,163
19/02/2019 4.55 4.66 4.55 4.60 242,970
18/02/2019 4.72 4.91 4.55 4.60 315,039
15/02/2019 4.90 5.00 4.90 4.95 283,185
14/02/2019 4.84 5.10 4.72 5.05 564,649
13/02/2019 5.02 5.20 4.80 5.00 2,108,201
12/02/2019 5.20 5.40 4.80 5.15 4,055,497
11/02/2019 5.22 5.27 5.15 5.15 663,566
08/02/2019 5.40 5.50 5.00 5.42 1,377,552
07/02/2019 5.61 5.61 5.46 5.55 152,780
06/02/2019 5.96 5.96 5.50 5.60 755,346

Georgian Mining Corporation NPV (DI) - (GEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices