livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finablr - (FIN) share price history
Date Open High Low Close Volume
12/07/2019 143.00 161.81 143.00 154.00 166,252
11/07/2019 143.00 153.60 143.00 148.40 201,225
09/07/2019 150.00 150.00 146.00 146.00 208,658
05/07/2019 148.20 152.53 148.20 152.00 33,148
04/07/2019 148.00 151.00 145.00 148.00 287,116
More Finablr History
Latest Finablr share news
More Finablr FIN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -8.57%
Biffa 265.00 2.12%
IWG 395.10 1.02%
Bushveld Minerals Limited 22.25 -1.11%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.05%
Schroder European Real Estate Investment Trust 116.00 -0.85%
SDX Energy Inc. (DI) 22.75 -2.15%
Rainbow Rare Earths Limited NPV 2.45 0.00%
Big Sofa Technologies Group 3.90 0.00%
View all sectors »
Finablr Share chat - Message board.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices