livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finablr - (FIN) share price history
Date Open High Low Close Volume
15/10/2025 14.25 14.50 13.25 13.75 320,664
14/10/2025 15.00 15.00 14.00 14.10 177,544
13/10/2025 14.87 14.90 14.37 14.90 16,677
10/10/2025 15.00 15.00 14.35 15.00 61,076
09/10/2025 15.20 15.20 14.36 15.00 51,736
More Finablr History
Latest Finablr share news
More Finablr FIN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.50 -9.09%
Rainbow Rare Earths Limited NPV 23.30 -4.90%
Empiric Student Property 80.80 -0.98%
IWG 231.80 0.87%
Hollywood Bowl Group 275.50 -3.50%
Shield Therapeutics 7.75 -1.90%
Warpaint London 212.00 -2.30%
Nokia OYJ 4.73 1.09%
JPMorgan Elect Managed Inc 'C' Shares 6.35 0.54%
Luceco 131.00 -1.80%
View all sectors »
Finablr Share chat - Message board.

Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z