livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finablr - (FIN) share price history


Finablr share priceFIN share price tradesFIN Fundamentals watchlistADD to watchlist
Finablr - (FIN) share price history
Date Open High Low Close Volume
21/08/2020 11.03 11.03 11.03 11.03 0
20/08/2020 11.03 11.03 11.03 11.03 0
19/08/2020 11.03 11.03 11.03 11.03 0
18/08/2020 11.03 11.03 11.03 11.03 0
17/08/2020 11.03 11.03 11.03 11.03 0
14/08/2020 11.03 11.03 11.03 11.03 0
13/08/2020 11.03 11.03 11.03 11.03 0
12/08/2020 11.03 11.03 11.03 11.03 0
11/08/2020 11.03 11.03 11.03 11.03 0
10/08/2020 11.03 11.03 11.03 11.03 0
07/08/2020 11.03 11.03 11.03 11.03 0
06/08/2020 11.03 11.03 11.03 11.03 0
05/08/2020 11.03 11.03 11.03 11.03 0
04/08/2020 11.03 11.03 11.03 11.03 0
03/08/2020 11.03 11.03 11.03 11.03 0
31/07/2020 11.03 11.03 11.03 11.03 0
30/07/2020 11.03 11.03 11.03 11.03 0
29/07/2020 11.03 11.03 11.03 11.03 0
28/07/2020 11.03 11.03 11.03 11.03 0
27/07/2020 11.03 11.03 11.03 11.03 0
24/07/2020 11.03 11.03 11.03 11.03 0
23/07/2020 11.03 11.03 11.03 11.03 0
22/07/2020 11.03 11.03 11.03 11.03 0
21/07/2020 11.03 11.03 11.03 11.03 0
17/07/2020 11.03 11.03 11.03 11.03 0
16/07/2020 11.03 11.03 11.03 11.03 0
15/07/2020 11.03 11.03 11.03 11.03 0
13/07/2020 11.03 11.03 11.03 11.03 0
10/07/2020 11.03 11.03 11.03 11.03 0
09/07/2020 11.03 11.03 11.03 11.03 0

Finablr - (FIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z