livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
15/11/2019 98.50 100.94 98.50 99.80 57,938
14/11/2019 101.96 102.64 96.40 98.50 95,727
13/11/2019 99.51 102.20 99.00 99.00 654,030
12/11/2019 100.77 100.84 96.00 99.30 169,921
11/11/2019 101.94 101.94 96.60 99.30 686,066
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -8.57%
Biffa 265.00 2.12%
IWG 395.10 1.02%
Bushveld Minerals Limited 22.25 -1.11%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.05%
Schroder European Real Estate Investment Trust 116.00 -0.85%
SDX Energy Inc. (DI) 22.75 -2.15%
Rainbow Rare Earths Limited NPV 2.45 0.00%
Big Sofa Technologies Group 3.90 0.00%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices