livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
17/07/2025 132.80 138.80 132.60 138.00 939,070
16/07/2025 122.00 131.80 122.00 130.00 417,355
15/07/2025 122.00 124.00 121.80 123.80 419,293
14/07/2025 121.00 123.20 120.80 121.40 147,354
11/07/2025 128.00 128.00 121.20 121.60 168,805
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z