livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
14/04/2021 38.40 42.00 38.40 40.80 193,878
13/04/2021 40.34 40.90 40.00 40.50 237,899
12/04/2021 41.40 41.40 40.00 40.50 226,007
09/04/2021 37.89 41.60 37.80 41.30 316,589
08/04/2021 32.50 37.80 32.50 37.50 579,980
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 0.00%
IWG 362.00 0.03%
Bushveld Minerals Limited 16.90 -1.74%
Empiric Student Property 85.60 3.26%
JPMorgan Elect Managed Inc 'C' Shares 5.87 0.32%
Rainbow Rare Earths Limited NPV 19.10 -4.50%
Biffa 273.50 -0.18%
Hollywood Bowl Group 227.50 -1.52%
Shield Therapeutics 44.00 -2.76%
UK Mortgages Limited 73.80 0.11%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z