livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
25/09/2020 23.63 23.63 23.63 23.63 10,000
23/09/2020 23.50 23.50 23.00 23.50 7,561
22/09/2020 23.95 24.00 23.50 24.00 34,594
21/09/2020 24.00 24.63 23.95 24.50 313,134
18/09/2020 22.00 22.00 22.00 22.00 16,154
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
IWG 253.40 -4.38%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Thinksmart Limited (DI) 41.00 -2.38%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z