livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
10/07/2020 22.20 22.20 22.00 22.20 1,050
09/07/2020 22.00 22.00 22.00 22.00 25,000
08/07/2020 23.22 23.22 22.70 23.00 47,181
07/07/2020 22.00 23.22 22.00 23.00 77,441
06/07/2020 21.20 21.21 21.00 21.00 86,394
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 10.00%
Angus Energy 0.90 2.86%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.04%
Bushveld Minerals Limited 13.95 5.28%
Purplebricks Group 51.00 3.24%
IWG 268.60 3.31%
Empiric Student Property 60.90 5.73%
SDX Energy Inc. (DI) 17.50 1.16%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Biffa 195.60 -0.20%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z