livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
23/07/2021 37.00 37.75 36.40 37.20 359,549
22/07/2021 37.00 38.00 36.00 37.00 224,022
21/07/2021 36.00 36.00 35.50 36.00 36,687
20/07/2021 36.65 36.65 36.00 36.65 53,472
19/07/2021 36.65 36.65 36.00 36.65 53,472
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 71.70 2.87%
Hotel Chocolat Group 367.50 2.08%
Bushveld Minerals Limited 11.80 0.85%
Angus Energy 0.95 0.00%
Empiric Student Property 95.00 0.00%
IWG 312.00 -0.10%
Shield Therapeutics 44.00 7.32%
Thinksmart Limited (DI) 63.00 0.00%
Biffa 354.00 2.02%
Rainbow Rare Earths Limited NPV 12.50 0.00%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z