livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
19/10/2021 36.40 36.40 36.01 36.40 103,928
18/10/2021 36.33 36.55 36.01 36.50 48,094
15/10/2021 36.50 36.60 36.00 36.50 18,544
14/10/2021 36.00 36.00 36.00 36.00 45,000
13/10/2021 36.48 36.60 36.00 36.50 39,840
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 -4.76%
Bushveld Minerals Limited 10.00 1.01%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Empiric Student Property 88.70 1.37%
Warpaint London 177.50 0.00%
IWG 297.70 1.47%
SDX Energy Inc. (DI) 11.75 0.00%
Shield Therapeutics 39.50 2.60%
Morses Club 63.00 -3.67%
JPMorgan Elect Managed Inc 'C' Shares 5.94 -0.02%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z