livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
25/01/2021 21.70 21.80 21.70 21.80 44,435
22/01/2021 21.80 21.80 21.06 21.80 24,699
21/01/2021 21.30 21.30 21.10 21.30 29,659
20/01/2021 21.90 21.90 21.90 21.90 33,956
19/01/2021 21.06 21.06 21.06 21.06 2,000
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.25 4.17%
Bushveld Minerals Limited 20.00 -0.99%
New Trend Lifestyle Group 2.52 2.86%
IWG 305.20 -1.55%
Empiric Student Property 71.50 -2.05%
Hollywood Bowl Group 199.00 -2.93%
PostNL NV 3.34 0.00%
Rainbow Rare Earths Limited NPV 14.00 2.94%
Shield Therapeutics 60.40 -3.67%
DP Aircraft I Limited Pref 0.06 -26.67%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z