livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Metals Ltd NPV (DI) - (EUZ) share price history
Date Open High Low Close Volume
17/05/2019 0.02 0.02 0.02 0.02 51,065,700
16/05/2019 0.02 0.02 0.02 0.02 140,376,091
15/05/2019 0.02 0.02 0.02 0.02 229,404,727
14/05/2019 0.02 0.02 0.01 0.02 36,286,107
13/05/2019 0.02 0.02 0.02 0.02 388,572,483
More Europa Metals Ltd NPV (DI) History
Latest Europa Metals Ltd NPV (DI) share news
More Europa Metals Ltd NPV (DI) EUZ.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
Europa Metals Ltd NPV (DI) Share chat - Message board.

Data for Europa Metals Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices