livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Metals Ltd NPV (DI) - (EUZ) share price history
Date Open High Low Close Volume
22/07/2019 0.01 0.02 0.01 0.02 392,842,968
19/07/2019 0.01 0.01 0.01 0.01 54,392,906
18/07/2019 0.01 0.01 0.01 0.01 36,197,407
15/07/2019 0.01 0.01 0.01 0.01 42,599,174
12/07/2019 0.01 0.01 0.01 0.01 27,964,561
More Europa Metals Ltd NPV (DI) History
Latest Europa Metals Ltd NPV (DI) share news
More Europa Metals Ltd NPV (DI) EUZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
IWG 362.10 0.30%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
View all sectors »
Europa Metals Ltd NPV (DI) Share chat - Message board.

Data for Europa Metals Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices