livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Metals Ltd NPV (DI) - (EUZ) share price history
Date Open High Low Close Volume
18/10/2019 0.03 0.04 0.03 0.04 642,595,888
17/10/2019 0.04 0.04 0.03 0.03 450,222,314
16/10/2019 0.04 0.04 0.03 0.04 1,260,503,219
15/10/2019 0.04 0.05 0.03 0.04 1,825,758,214
14/10/2019 0.03 0.05 0.03 0.04 1,959,433,566
More Europa Metals Ltd NPV (DI) History
Latest Europa Metals Ltd NPV (DI) share news
More Europa Metals Ltd NPV (DI) EUZ.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Europa Metals Ltd NPV (DI) Share chat - Message board.

Data for Europa Metals Ltd NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices