livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
30/03/2020 7.70 8.00 7.63 7.90 613,950
27/03/2020 7.61 7.75 7.60 7.70 323,533
26/03/2020 7.25 7.75 7.25 7.75 138,769
25/03/2020 7.75 7.75 7.50 7.70 163,391
24/03/2020 8.22 8.30 7.50 7.70 257,983
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.00 -27.69%
Sareum Holdings 0.41 12.33%
Valirx 0.04 -17.65%
GlaxoSmithKline 1,482.00 2.70%
Motif Bio 0.06 11.20%
N4 Pharma 5.55 9.90%
Synairgen 62.00 34.78%
Nuformix 4.05 -4.71%
Benchmark Holdings 27.00 -3.57%
Indivior 49.78 -9.49%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices