livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
14/07/2020 12.03 12.05 12.00 12.03 555,147
13/07/2020 12.03 12.03 12.00 12.03 585,399
10/07/2020 12.50 12.50 12.00 12.00 5,157,468
09/07/2020 12.90 13.00 12.40 12.55 1,432,937
08/07/2020 12.90 15.00 12.60 12.90 4,595,289
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 9.00 4.05%
Motif Bio 0.53 -0.38%
Sareum Holdings 0.53 -0.94%
GlaxoSmithKline 1,604.00 0.41%
Indivior 81.85 -3.02%
4D Pharma 36.25 -7.05%
Avacta Group 120.00 5.26%
Nuformix 3.00 -1.64%
Gunsynd 0.68 0.00%
AstraZeneca 8,549.00 -0.22%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z