livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
19/10/2021 36.00 36.95 34.50 36.40 3,233,951
18/10/2021 31.90 35.96 31.65 34.50 960,184
15/10/2021 30.00 31.90 29.20 31.00 202,625
14/10/2021 31.10 32.80 30.10 30.10 221,864
13/10/2021 33.00 33.00 31.00 31.00 27,732
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.96 0.87%
Hemogenyx Pharmaceuticals 1.93 -2.53%
GlaxoSmithKline 1,407.20 0.83%
Valirx 49.00 4.26%
Gunsynd 0.98 0.00%
Nuformix 1.24 2.92%
AstraZeneca 8,739.00 0.46%
Avacta Group 121.00 0.00%
Indivior 231.00 -0.86%
Synairgen 147.00 -3.03%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z