livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
23/07/2019 2.75 3.18 2.63 2.70 3,377,318
22/07/2019 3.10 3.19 2.69 2.75 5,465,127
19/07/2019 3.10 3.25 3.03 3.10 1,274,370
18/07/2019 3.20 3.20 2.90 3.10 7,700,146
15/07/2019 2.85 3.75 2.83 3.60 19,865,131
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 24.32%
Valirx 0.17 6.45%
Indivior 48.43 10.07%
Sareum Holdings 0.38 0.00%
Motif Bio 2.40 -7.51%
AstraZeneca 6,464.00 1.32%
Nuformix 8.50 -1.73%
BTG 836.50 0.06%
Futura Medical 46.00 10.84%
Scancell Holdings 9.25 0.54%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices