livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
14/11/2018 7.25 7.25 7.00 7.25 200
12/11/2018 7.50 7.50 7.00 7.25 80,029
09/11/2018 7.50 7.50 7.00 7.50 9,062
05/11/2018 7.50 7.50 7.00 7.50 17,500
29/10/2018 7.50 7.50 7.00 7.50 25,500
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -7.27%
GlaxoSmithKline 1,562.00 -0.04%
Valirx 1.35 3.85%
Immupharma 18.35 43.08%
Shire Plc 4,563.00 -1.26%
Sareum Holdings 0.78 0.00%
AstraZeneca 6,204.00 -1.79%
Indivior 202.30 -1.80%
BTG 617.50 -1.83%
Vectura Group 78.40 1.16%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices