livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
20/03/2019 3.40 3.40 2.00 2.80 15,503,526
19/03/2019 4.10 4.10 3.50 3.70 246,840
18/03/2019 4.60 4.60 4.10 4.10 110,000
15/03/2019 4.60 4.60 4.20 4.60 13,512
12/03/2019 4.60 5.00 4.60 4.60 100
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 10.14 71.86%
Gunsynd 0.02 9.76%
Sareum Holdings 0.82 0.62%
GlaxoSmithKline 1,522.59 1.29%
Valirx 0.50 -3.88%
Indivior 113.45 2.21%
Scancell Holdings 5.80 3.57%
AstraZeneca 6,401.00 0.52%
Vectura Group 73.60 -5.28%
Hikma Pharmaceuticals 1,647.82 1.00%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices