livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
26/07/2021 24.00 24.00 22.48 23.70 1,029,874
23/07/2021 21.29 23.00 21.29 22.80 1,193,077
22/07/2021 22.04 22.04 20.50 21.05 448,571
21/07/2021 21.00 21.50 21.00 21.50 256,750
20/07/2021 20.80 22.00 20.80 21.60 454,560
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.55 2.03%
Gunsynd 1.13 -4.26%
Hemogenyx Pharmaceuticals 1.83 0.83%
GlaxoSmithKline 1,399.80 -1.14%
Nuformix 1.65 -1.49%
AstraZeneca 8,292.00 -2.22%
Avacta Group 131.40 -6.14%
N4 Pharma 8.75 4.79%
4D Pharma 83.40 -0.95%
Futura Medical 38.60 -1.53%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z