livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
13/04/2021 19.53 20.60 19.25 19.95 6,889,668
12/04/2021 19.50 20.70 19.50 20.70 39,523
09/04/2021 20.40 21.90 19.50 20.70 360,933
08/04/2021 21.35 21.84 20.00 21.15 73,857
07/04/2021 20.00 22.60 20.00 21.55 144,917
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 2.33%
GlaxoSmithKline 1,287.80 -0.76%
Hemogenyx Pharmaceuticals 6.85 -3.52%
Futura Medical 55.00 2.80%
Gunsynd 1.88 4.17%
N4 Pharma 7.90 -3.66%
SkinBioTherapeutics 63.00 -6.80%
Synairgen 152.50 3.46%
4D Pharma 113.00 -1.74%
Avacta Group 252.00 -4.11%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z