livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
e-Therapeutics - (ETX) share price history
Date Open High Low Close Volume
20/02/2020 5.10 6.20 5.10 6.15 1,115,520
19/02/2020 4.92 5.35 4.90 5.10 1,348,534
18/02/2020 5.60 5.60 5.00 5.05 1,131,418
17/02/2020 6.00 6.00 3.00 5.70 3,443,310
14/02/2020 6.93 6.99 5.88 6.10 2,031,005
More e-Therapeutics History
Latest e-Therapeutics share news
More e-Therapeutics ETX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.06 -11.54%
Gunsynd 0.01 0.00%
GlaxoSmithKline 1,658.20 0.50%
Sareum Holdings 0.37 0.00%
Indivior 37.50 6.96%
Hemogenyx Pharmaceuticals 1.85 -5.13%
Nuformix 6.35 -3.79%
AstraZeneca 7,690.00 1.53%
Circassia Pharmaceuticals 25.80 -3.37%
Avacta Group 27.65 -4.82%
View all sectors »
e-Therapeutics Share chat - Message board.

Data for e-Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices