livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Entertainment One is a Canadian multinational media distribution company. Based in Toronto, Ontario, the company is primarily involved in the acquisition, distribution, and production of entertainment content, including films, television series, and music. Its operating units include include television, family and film. The family division develops, produces and distributes a portfolio of children's properties, and is most famous for the Pegga Pig brand.
Trend Direction
1 Day 1 Week 1 Month
Entertainment One Limited - (ETO) share price history
Date Open High Low Close Volume
13/11/2018 399.00 401.94 391.00 394.00 718,404
12/11/2018 397.80 399.80 294.40 396.40 1,100,162
09/11/2018 403.40 409.40 396.00 397.60 1,081,741
08/11/2018 409.20 417.16 404.20 407.60 1,371,260
07/11/2018 418.00 418.40 399.20 408.20 931,922
More Entertainment One Limited History
Latest Entertainment One Limited share news
More Entertainment One Limited ETO.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,570.50 0.29%
WPP 855.60 0.52%
Informa 724.40 -1.15%
Pearson 910.00 -1.19%
Rightmove 445.00 -0.18%
Primorus Investments 0.14 -3.57%
Moneysupermarket.com Group 303.90 0.07%
Minds + Machines Group Limited (DI) 5.80 4.50%
Vela Technologies 0.25 -9.09%
ITE Group 57.90 -0.86%
View all sectors »
Entertainment One Limited Share chat - Message board.

Data for Entertainment One Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices