livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Escape Hunt - (ESC) share price history
Date Open High Low Close Volume
24/09/2021 35.00 38.00 34.00 37.00 229,553
23/09/2021 31.63 35.00 31.00 34.50 348,607
22/09/2021 31.38 32.00 31.10 31.50 177,582
21/09/2021 30.65 32.00 30.20 31.50 190,068
20/09/2021 30.85 32.00 30.00 31.80 42,749
More Escape Hunt History
Latest Escape Hunt share news
More Escape Hunt ESC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
The Fulham Shore 18.85 -1.31%
International Consolidated Airlines Group SA (CDI) 175.60 1.96%
Cineworld Group 71.52 4.84%
Minoan Group 0.93 -5.61%
easyJet 680.60 4.10%
TUI AG Reg Shs (DI) 327.90 1.83%
Stagecoach Group 86.15 3.67%
Cubus Lux 5.38 -4.02%
Marston's 79.80 2.24%
Holidaybreak 344.60 -3.90%
View all sectors »
Escape Hunt Share chat - Message board.

Data for Escape Hunt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z