livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Escape Hunt - (ESC) share price history
Date Open High Low Close Volume
30/10/2020 9.25 9.30 9.00 9.25 453,955
29/10/2020 9.50 9.50 9.00 9.25 228,244
28/10/2020 10.30 10.30 9.50 9.75 73,877
27/10/2020 10.39 10.49 9.80 10.00 113,013
23/10/2020 9.50 10.74 9.50 10.50 829,775
More Escape Hunt History
Latest Escape Hunt share news
More Escape Hunt ESC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 96.44 5.88%
Cineworld Group 28.51 9.87%
William Hill 274.40 -0.04%
easyJet 505.80 2.16%
Compass Group 1,055.00 -1.26%
FirstGroup 41.02 -1.72%
Marston's 48.32 3.82%
Revolution Bars Group 9.75 2.63%
National Express Group 149.70 1.15%
GVC Holdings 966.20 -0.78%
View all sectors »
Escape Hunt Share chat - Message board.

Data for Escape Hunt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z