livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empire Metals Limited NPV (DI) - (EEE) share price history
Date Open High Low Close Volume
20/10/2020 4.25 5.14 4.17 4.50 7,566,286
19/10/2020 3.85 4.45 3.79 4.25 6,566,536
16/10/2020 3.33 4.05 3.30 3.85 3,884,774
15/10/2020 3.30 3.40 3.20 3.35 1,865,920
14/10/2020 3.44 3.44 3.30 3.35 1,424,552
More Empire Metals Limited NPV (DI) History
Latest Empire Metals Limited NPV (DI) share news
More Empire Metals Limited NPV (DI) EEE.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.19 11.45%
Bezant Resources 0.40 -17.70%
Edenville Energy 0.05 -10.00%
Rambler Metals & Mining 0.36 -40.25%
Great Western Mining Corporation 0.30 -6.35%
Alba Mineral Resources 0.52 -0.84%
Kodal Minerals 0.08 4.00%
KEFI Gold and Copper 2.25 -7.84%
Eurasia Mining 29.25 -4.72%
Petra Diamonds Ltd.(DI) 1.38 -12.23%
View all sectors »
Empire Metals Limited NPV (DI) Share chat - Message board.

Data for Empire Metals Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z