livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empire Metals Limited NPV (DI) - (EEE) share price history


Empire Metals Limited NPV (DI) share priceEEE share price tradesEEE Fundamentals watchlistADD to watchlist
Empire Metals Limited NPV (DI) - (EEE) share price history
Date Open High Low Close Volume
04/07/2025 26.25 29.50 24.56 25.50 3,584,697
03/07/2025 27.50 27.62 25.00 26.00 3,372,408
02/07/2025 29.00 30.00 27.15 27.40 2,812,460
01/07/2025 26.75 30.00 26.53 29.20 4,003,840
30/06/2025 24.00 28.00 23.00 26.75 4,349,446
27/06/2025 25.50 25.74 22.18 24.60 8,937,525
26/06/2025 28.75 29.50 25.00 26.50 5,460,178
25/06/2025 30.00 31.00 26.00 28.75 8,647,527
24/06/2025 27.00 31.00 26.05 30.00 10,348,416
23/06/2025 23.00 28.50 23.00 27.20 13,943,430
20/06/2025 22.25 26.00 22.00 23.50 13,023,923
19/06/2025 20.00 23.00 19.91 22.25 5,576,580
18/06/2025 19.70 21.00 19.44 20.20 6,863,796
17/06/2025 19.50 21.00 19.37 19.60 4,107,124
16/06/2025 18.00 20.00 17.65 19.60 5,379,692
13/06/2025 18.25 19.00 17.55 18.00 2,644,343
12/06/2025 19.50 19.65 17.50 18.50 4,474,246
11/06/2025 18.50 19.65 16.10 19.00 11,535,717
10/06/2025 18.25 22.38 18.00 19.00 17,812,478
09/06/2025 14.50 18.50 14.50 18.40 18,369,930
06/06/2025 13.69 14.70 13.69 14.10 11,793,212
05/06/2025 12.65 14.30 12.55 13.65 9,726,846
04/06/2025 11.95 13.00 11.86 12.65 8,708,402
03/06/2025 10.95 12.25 10.83 11.80 7,205,741
02/06/2025 10.65 11.50 10.56 10.95 5,118,530
30/05/2025 10.45 10.90 10.31 10.45 509,104
29/05/2025 10.35 10.50 10.20 10.45 1,020,784
28/05/2025 10.50 10.60 10.20 10.60 552,848
27/05/2025 10.45 10.70 10.33 10.45 976,817
23/05/2025 9.90 10.70 9.90 10.45 1,178,897

Empire Metals Limited NPV (DI) - (EEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z