livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empire Metals Limited NPV (DI) - (EEE) share price history


Empire Metals Limited NPV (DI) share priceEEE share price tradesEEE Fundamentals watchlistADD to watchlist
Empire Metals Limited NPV (DI) - (EEE) share price history
Date Open High Low Close Volume
27/11/2020 3.30 3.50 3.30 3.45 4,384,087
26/11/2020 3.35 3.40 3.20 3.30 5,182,643
25/11/2020 3.54 3.54 3.21 3.40 1,683,760
24/11/2020 3.50 3.58 3.20 3.35 5,076,802
23/11/2020 3.75 3.75 3.46 3.60 691,810
20/11/2020 3.90 3.90 3.70 3.80 719,671
19/11/2020 3.81 4.00 3.75 3.85 871,710
18/11/2020 4.00 4.00 3.80 3.90 566,274
17/11/2020 4.00 4.20 3.74 4.20 2,448,984
16/11/2020 3.86 4.50 3.86 4.20 1,697,429
13/11/2020 4.02 4.29 3.80 4.10 2,678,197
12/11/2020 4.00 4.18 3.90 3.90 694,312
11/11/2020 4.18 4.20 4.00 4.20 659,446
10/11/2020 4.05 4.38 4.03 4.10 2,726,432
09/11/2020 4.52 4.92 4.05 4.10 6,065,964
06/11/2020 4.73 5.73 4.23 4.62 20,407,860
05/11/2020 4.50 4.70 4.10 4.35 4,800,238
04/11/2020 3.20 4.30 3.20 4.10 6,239,308
03/11/2020 3.10 3.38 3.05 3.30 818,577
02/11/2020 3.23 3.54 2.91 3.10 2,011,737
30/10/2020 3.25 3.59 3.10 3.40 1,732,073
29/10/2020 3.48 3.48 3.11 3.25 1,813,791
28/10/2020 3.35 3.60 3.01 3.50 11,068,792
27/10/2020 3.66 3.66 3.10 3.25 5,345,451
23/10/2020 4.28 4.28 3.75 3.95 4,313,308
22/10/2020 4.73 4.86 4.20 4.30 2,675,332
21/10/2020 4.68 4.70 4.40 4.55 2,710,558
20/10/2020 4.25 5.14 4.17 4.50 7,566,286
19/10/2020 3.85 4.45 3.79 4.25 6,566,536
16/10/2020 3.33 4.05 3.30 3.85 3,884,774

Empire Metals Limited NPV (DI) - (EEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z