livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empire Metals Limited NPV (DI) - (EEE) share price history


Empire Metals Limited NPV (DI) share priceEEE share price tradesEEE Fundamentals watchlistADD to watchlist
Empire Metals Limited NPV (DI) - (EEE) share price history
Date Open High Low Close Volume
24/09/2021 1.69 1.70 1.65 1.68 1,241,061
23/09/2021 1.61 1.70 1.60 1.65 206,318
22/09/2021 1.50 1.70 1.50 1.65 648,895
21/09/2021 1.65 1.70 1.60 1.65 67,802
20/09/2021 1.85 1.90 1.50 1.65 1,616,409
17/09/2021 1.85 1.88 1.80 1.85 1,349,488
16/09/2021 1.93 1.93 1.80 1.85 1,117,931
15/09/2021 1.80 1.90 1.70 1.80 1,508,152
14/09/2021 1.60 1.89 1.60 1.80 392,603
13/09/2021 1.70 1.95 1.70 1.80 1,122,191
10/09/2021 1.83 1.85 1.62 1.85 1,038,686
09/09/2021 1.83 1.86 1.76 1.83 563,132
08/09/2021 1.80 1.80 1.75 1.80 486,212
07/09/2021 1.75 1.88 1.60 1.83 2,318,028
06/09/2021 1.65 1.75 1.62 1.73 805,161
03/09/2021 1.72 1.72 1.65 1.72 1,217,431
02/09/2021 1.76 1.95 1.65 1.73 910,393
01/09/2021 1.77 1.95 1.70 1.83 1,561,876
31/08/2021 1.78 1.95 1.65 1.80 1,598,355
27/08/2021 1.60 1.70 1.56 1.70 4,589,132
26/08/2021 1.68 1.68 1.50 1.51 5,664,807
25/08/2021 2.00 2.00 1.50 1.64 13,382,911
24/08/2021 1.91 2.04 1.90 2.00 169,720
23/08/2021 2.00 2.08 1.91 2.00 2,109,496
20/08/2021 2.00 2.00 1.83 1.95 1,078,865
19/08/2021 2.09 2.20 1.93 2.00 2,977,829
18/08/2021 1.94 2.10 1.94 2.05 660,613
17/08/2021 1.94 2.02 1.90 2.00 442,885
16/08/2021 1.94 2.08 1.93 2.00 580,966
13/08/2021 2.01 2.10 1.92 2.00 2,021,974

Empire Metals Limited NPV (DI) - (EEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z