livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
26/01/2021 3.15 3.15 2.82 2.93 13,242,840
25/01/2021 3.20 3.28 3.02 3.15 13,688,118
22/01/2021 3.30 3.34 3.10 3.20 8,656,480
21/01/2021 3.40 3.49 3.21 3.30 9,285,662
20/01/2021 3.51 3.60 3.30 3.44 13,886,125
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.39 -1.28%
Vast Resources 0.13 0.00%
Premier African Minerals Ltd 0.05 2.04%
Tertiary Minerals 0.34 13.56%
Alba Mineral Resources 0.38 -1.32%
Kodal Minerals 0.09 -2.63%
Great Western Mining Corporation 0.24 4.35%
Asiamet Resources Limited (DI) 2.40 -5.88%
Glencore 255.00 -1.83%
Jubilee Metals Group 11.30 -8.32%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z