livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
03/04/2020 0.47 0.51 0.46 0.48 1,447,631
02/04/2020 0.52 0.52 0.46 0.50 2,823,861
01/04/2020 0.46 0.52 0.46 0.50 995,131
31/03/2020 0.56 0.64 0.45 0.50 15,166,765
30/03/2020 0.64 0.64 0.55 0.60 1,102,050
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -5.71%
Glencore 120.00 -5.42%
Pathfinder Minerals 0.53 10.53%
Tertiary Minerals 0.23 -9.80%
Oracle Power 0.73 0.00%
Edenville Energy 0.04 7.69%
Bezant Resources 0.06 -7.69%
Greatland Gold 4.32 -1.82%
Alba Mineral Resources 0.06 0.00%
Richland Resources Ltd 0.24 -2.04%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices