Uk Share Prices

ECR Minerals Share price

Symbol: ECR Share price: 0.210 % Change: -4.55 % Change: -0.01

Open:	0.220
Volume:	13,521,244.0
Prev close:	0.210
Shares issued:	640.953913
52 week high:	0.345
Index:

Last Change:	12-16 16:30
High:	0.227
Low:	0.200
Security type:	Equity
52 week low:	0.160
Market Cap (M):	6.2827

Historical prices share chat for ECR Minerals

Chat

ECR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

ECR Minerals - (ECR) share price history
Date	Open	High	Low	Close	Volume
16/12/2025	0.22	0.23	0.20	0.21	13,521,244
15/12/2025	0.24	0.25	0.21	0.22	9,712,130
12/12/2025	0.24	0.25	0.21	0.24	25,954,666
11/12/2025	0.24	0.24	0.22	0.23	2,890,161
10/12/2025	0.24	0.25	0.22	0.24	25,266,333
More ECR Minerals History

Latest ECR Minerals share news
ECR Minerals completes drilling at Bung Bong ECR Minerals acquires Victorian gold licence ECR Minerals announces imminent drilling plan after striking gold ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
More ECR Minerals ECR.L share news »

Top Volume Mining Shares	Price	%Chng
Georgian Mining Corporation NPV (DI)	0.18	-23.96%
Red Rock Resources	0.03	-8.57%
Alba Mineral Resources	0.01	-6.90%
Vast Resources	0.09	-2.78%
Premier African Minerals Ltd	0.03	-1.47%
Oracle Power	0.04	7.14%
KEFI Gold and Copper	1.45	-1.69%
Tertiary Minerals	0.06	0.00%
Glencore	373.30	-1.97%
Solgold	25.40	-0.39%
View all sectors »

ECR Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECR Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices