livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
23/10/2020 2.54 2.60 2.25 2.45 9,291,482
22/10/2020 2.45 2.71 2.41 2.48 16,830,685
21/10/2020 2.40 2.50 2.30 2.45 8,846,228
20/10/2020 2.78 2.84 2.37 2.43 17,713,731
19/10/2020 2.34 2.85 2.29 2.73 39,103,930
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 7.39%
Vast Resources 0.18 -1.39%
Bezant Resources 0.28 -5.33%
Kodal Minerals 0.07 -3.33%
Rambler Metals & Mining 0.40 14.29%
Edenville Energy 0.04 -2.22%
Thor Mining 1.20 11.63%
Great Western Mining Corporation 0.26 1.96%
Alba Mineral Resources 0.47 0.00%
KEFI Gold and Copper 2.20 -2.22%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z