livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
13/08/2020 1.97 2.20 1.97 2.15 12,639,715
12/08/2020 1.81 2.00 1.74 1.95 6,775,957
11/08/2020 1.86 1.92 1.75 1.85 11,557,168
10/08/2020 2.03 2.14 1.81 1.93 14,885,135
07/08/2020 2.13 2.17 2.00 2.00 7,690,300
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 3.61%
Premier African Minerals Ltd 0.07 3.70%
Great Western Mining Corporation 0.13 4.17%
Bezant Resources 0.12 14.29%
Alba Mineral Resources 0.07 0.00%
Petropavlovsk 32.00 -0.62%
Glencore 176.14 -1.85%
Kodal Minerals 0.05 -0.84%
Horizonte Minerals 4.15 -2.35%
Thor Mining 0.54 -3.60%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z