livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
14/04/2021 2.30 2.38 2.26 2.28 11,715,907
13/04/2021 2.30 2.35 2.25 2.28 7,809,805
12/04/2021 2.28 2.50 2.28 2.40 33,560,188
09/04/2021 2.20 2.40 2.20 2.30 71,356,442
08/04/2021 2.57 2.65 2.50 2.58 5,912,557
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.48 15.85%
Kibo Energy 0.43 -16.67%
Vast Resources 0.09 3.10%
Premier African Minerals Ltd 0.20 -4.76%
Kodal Minerals 0.13 -10.00%
KEFI Gold and Copper 1.85 -16.76%
Asiamet Resources Limited (DI) 2.45 3.16%
Alba Mineral Resources 0.28 -1.75%
Greatland Gold 20.60 -12.34%
Glencore 302.50 5.44%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z