Uk Share Prices

ECR Minerals Share price

Symbol: ECR Share price: 2.150 % Change: 10.26 % Change: 0.20

Open:	1.969
Volume:	12,639,715.0
Prev close:	2.150
Shares issued:	640.953913
52 week high:	2.650
Index:

Last Change:	08-13 16:30
High:	2.200
Low:	1.969
Security type:	Equity
52 week low:	0.430
Market Cap (M):	12.4568

Historical prices share chat for ECR Minerals

Chat

ECR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

ECR Minerals - (ECR) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	1.97	2.20	1.97	2.15	12,639,715
12/08/2020	1.81	2.00	1.74	1.95	6,775,957
11/08/2020	1.86	1.92	1.75	1.85	11,557,168
10/08/2020	2.03	2.14	1.81	1.93	14,885,135
07/08/2020	2.13	2.17	2.00	2.00	7,690,300
More ECR Minerals History

Latest ECR Minerals share news
ECR Minerals completes drilling at Bung Bong ECR Minerals acquires Victorian gold licence ECR Minerals announces imminent drilling plan after striking gold ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
More ECR Minerals ECR.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.22	3.61%
Premier African Minerals Ltd	0.07	3.70%
Great Western Mining Corporation	0.13	4.17%
Bezant Resources	0.12	14.29%
Alba Mineral Resources	0.07	0.00%
Petropavlovsk	32.00	-0.62%
Glencore	176.14	-1.85%
Kodal Minerals	0.05	-0.84%
Horizonte Minerals	4.15	-2.35%
Thor Mining	0.54	-3.60%
View all sectors »

ECR Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECR Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices