livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
23/07/2021 1.48 1.60 1.48 1.58 6,036,634
22/07/2021 1.50 1.54 1.47 1.50 4,720,400
21/07/2021 1.50 1.60 1.50 1.53 1,822,311
20/07/2021 1.54 1.58 1.50 1.55 4,600,666
19/07/2021 1.70 1.75 1.50 1.55 18,019,351
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 -2.41%
Kodal Minerals 0.40 -1.23%
Great Western Mining Corporation 0.22 -4.35%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Glencore 315.75 1.32%
Alba Mineral Resources 0.27 -3.64%
Clontarf Energy 0.37 -4.64%
Bezant Resources 0.21 5.13%
Greatland Gold 18.40 -0.54%
Horizonte Minerals 5.85 -4.88%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z