Uk Share Prices

ECR Minerals Share price

Symbol: ECR Share price: 0.950 % Change: -7.32 % Change: -0.08

Open:	1.025
Volume:	10,797,372.0
Prev close:	0.950
Shares issued:	445.840783
52 week high:	1.175
Index:

Last Change:	05-17 16:30
High:	1.040
Low:	0.922
Security type:	Equity
52 week low:	0.0000
Market Cap:	1.55

Historical prices share chat for ECR Minerals

Chat

ECR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

ECR Minerals - (ECR) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	1.03	1.04	0.92	0.95	10,797,372
16/05/2019	0.93	1.06	0.90	1.03	11,864,072
15/05/2019	0.97	1.02	0.90	0.93	4,906,337
14/05/2019	0.85	1.05	0.80	0.97	16,979,261
13/05/2019	0.85	0.88	0.79	0.85	6,873,103
More ECR Minerals History

Latest ECR Minerals share news
ECR Minerals completes drilling at Bung Bong ECR Minerals acquires Victorian gold licence ECR Minerals announces imminent drilling plan after striking gold ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
More ECR Minerals ECR.L share news »

Top Volume Mining Shares	Price	%Chng
Wishbone Gold	0.08	-5.88%
Edenville Energy	0.08	-8.57%
Bluerock Diamonds	0.12	-14.81%
Kodal Minerals	0.14	0.00%
Glencore	276.70	-1.23%
MX Oil	0.29	3.57%
Cadence Minerals	0.14	-3.51%
Vast Resources	0.16	3.23%
Alba Mineral Resources	0.27	5.88%
Prospex Oil and Gas	0.19	10.29%
View all sectors »

ECR Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECR Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices