livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
11/07/2025 0.20 0.21 0.19 0.20 11,380,386
10/07/2025 0.20 0.21 0.19 0.21 5,732,219
09/07/2025 0.20 0.20 0.19 0.20 7,887,949
08/07/2025 0.20 0.21 0.19 0.20 3,128,876
07/07/2025 0.21 0.22 0.19 0.20 10,627,437
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 11.36%
Bezant Resources 0.04 -9.78%
Oracle Power 0.01 2.07%
Sunrise Resources 0.02 18.52%
Alba Mineral Resources 0.02 -19.71%
Red Rock Resources 0.03 0.00%
Vast Resources 0.36 0.00%
KEFI Gold and Copper 0.53 -0.19%
Kodal Minerals 0.36 0.00%
Glencore 312.50 0.82%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z