livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
11/10/2019 0.75 0.76 0.70 0.75 450,676
10/10/2019 0.75 0.75 0.72 0.75 300,000
09/10/2019 0.75 0.77 0.72 0.75 732,736
08/10/2019 0.75 0.77 0.72 0.75 1,304,724
07/10/2019 0.73 0.79 0.72 0.75 1,808,209
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 8.57%
Vast Resources 0.44 22.22%
Glencore 237.50 2.37%
Altyn 0.63 -1.57%
Greatland Gold 1.73 -0.29%
Kodal Minerals 0.06 0.00%
Eurasia Mining 0.49 2.11%
KEFI Minerals 0.81 -1.09%
Centamin (DI) 114.40 0.35%
Petra Diamonds Ltd.(DI) 7.77 6.95%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices