livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT F Shs - (DP3F) share price history
Date Open High Low Close Volume
28/12/2018 31.99 31.99 23.50 23.50 80
21/11/2018 0.00 1.73 0.00 1.73 0
28/09/2018 0.00 30.00 0.00 30.00 0
19/09/2018 0.00 51.00 0.00 51.00 0
18/09/2018 0.00 20.00 0.00 20.00 0
More Downing Three VCT F Shs History
Latest Downing Three VCT F Shs share news
More Downing Three VCT F Shs DP3F.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.45 -7.29%
NB Distressed Debt Investment Fund Limited Red Ord 78.00 -0.32%
Bushveld Minerals Limited 34.30 0.15%
IWG 225.90 -0.88%
Doric Nimrod Air Two Ltd 196.00 2.08%
Widecells Group 0.21 5.00%
Big Sofa Technologies Group 4.00 0.00%
Purplebricks Group 166.20 -1.01%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.08%
SEC S.P.A. (CDI) 87.50 0.00%
View all sectors »
Downing Three VCT F Shs Share chat - Message board.

Data for Downing Three VCT F Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices