livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT F Shs - (DP3F) share price history
Date Open High Low Close Volume
28/12/2018 31.99 31.99 23.50 23.50 80
21/11/2018 0.00 1.73 0.00 1.73 0
28/09/2018 0.00 30.00 0.00 30.00 0
19/09/2018 0.00 51.00 0.00 51.00 0
18/09/2018 0.00 20.00 0.00 20.00 0
More Downing Three VCT F Shs History
Latest Downing Three VCT F Shs share news
More Downing Three VCT F Shs DP3F.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
Downing Three VCT F Shs Share chat - Message board.

Data for Downing Three VCT F Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices