livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT A Shares - (DP3A) share price history
Date Open High Low Close Volume
22/09/2020 0.10 0.10 0.10 0.10 0
21/09/2020 0.10 0.10 0.10 0.10 0
18/09/2020 0.10 0.10 0.10 0.10 0
17/09/2020 0.10 0.10 0.10 0.10 0
16/09/2020 0.10 0.10 0.10 0.10 0
More Downing Three VCT A Shares History
Latest Downing Three VCT A Shares share news
More Downing Three VCT A Shares DP3A.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
IWG 253.40 -4.38%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Thinksmart Limited (DI) 41.00 -2.38%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
View all sectors »
Downing Three VCT A Shares Share chat - Message board.

Data for Downing Three VCT A Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z