livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DP67 - (D467) share price history
Date Open High Low Close Volume
25/01/2019 19.52 19.66 19.52 19.52 0
24/01/2019 19.16 19.46 19.15 19.36 0
23/01/2019 0.00 19.42 0.00 19.16 0
13/12/2018 20.00 35.00 20.00 35.00 29,129
28/11/2018 398.50 398.50 394.90 396.60 224,073
More Downing Four VCT DP67 History
Latest Downing Four VCT DP67 share news
More Downing Four VCT DP67 D467.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 13.33%
Bushveld Minerals Limited 26.60 4.31%
Angus Energy 5.70 -2.56%
IWG 343.20 2.26%
Rainbow Rare Earths Limited NPV 2.70 44.00%
Purplebricks Group 118.20 -5.89%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.04%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Van Elle Holdings 44.50 3.49%
View all sectors »
Downing Four VCT DP67 Share chat - Message board.

Data for Downing Four VCT DP67 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices