livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catenae Innovation - (CTEA) share price history
Date Open High Low Close Volume
24/02/2020 0.50 0.60 0.50 0.60 133,966
21/02/2020 0.55 0.60 0.50 0.60 216,497
20/02/2020 0.65 0.65 0.65 0.65 0
19/02/2020 0.65 0.65 0.65 0.65 0
18/02/2020 0.65 0.65 0.65 0.65 0
More Catenae Innovation History
Latest Catenae Innovation share news
More Catenae Innovation CTEA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 20.75 -3.49%
Angus Energy 0.68 0.00%
Big Sofa Technologies Group 4.30 -1.15%
IWG 427.90 -3.73%
Rainbow Rare Earths Limited NPV 3.15 -4.55%
Luceco 118.00 -5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.93 -0.37%
SDX Energy Inc. (DI) 21.25 -4.49%
UK Mortgages Limited 70.25 -0.35%
Biffa 284.00 -4.38%
View all sectors »
Catenae Innovation Share chat - Message board.

Data for Catenae Innovation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices