livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catenae Innovation - (CTEA) share price history
Date Open High Low Close Volume
26/02/2021 3.00 3.30 2.70 3.25 13,808,121
25/02/2021 3.20 3.45 2.73 2.90 12,974,750
24/02/2021 3.87 4.20 2.80 3.10 31,170,089
23/02/2021 3.36 4.40 3.30 4.00 42,914,095
22/02/2021 2.13 3.38 2.02 3.30 61,115,384
More Catenae Innovation History
Latest Catenae Innovation share news
More Catenae Innovation CTEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Catenae Innovation Share chat - Message board.

Data for Catenae Innovation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z