livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catenae Innovation - (CTEA) share price history


Catenae Innovation share priceCTEA share price tradesCTEA Fundamentals watchlistADD to watchlist
Catenae Innovation - (CTEA) share price history
Date Open High Low Close Volume
01/04/2022 0.29 0.29 0.29 0.29 540,661
31/03/2022 0.29 0.29 0.29 0.29 540,661
30/03/2022 0.28 0.30 0.21 0.28 2,595,010
29/03/2022 0.26 0.30 0.26 0.28 1,702,360
28/03/2022 0.28 0.30 0.25 0.25 953,605
25/03/2022 0.28 0.30 0.26 0.28 967,773
24/03/2022 0.23 0.30 0.21 0.28 3,938,420
23/03/2022 0.36 0.36 0.13 0.23 10,714,924
22/03/2022 0.40 0.42 0.36 0.40 764,825
21/03/2022 0.40 0.42 0.36 0.40 89,027
18/03/2022 0.40 0.43 0.36 0.40 1,783,810
17/03/2022 0.33 0.45 0.32 0.40 1,187,151
16/03/2022 0.33 0.35 0.32 0.33 21,259
15/03/2022 0.33 0.35 0.32 0.33 114,285
14/03/2022 0.33 0.35 0.32 0.33 202,860
11/03/2022 0.33 0.35 0.32 0.33 933,946
10/03/2022 0.34 0.34 0.30 0.33 868,784
09/03/2022 0.40 0.44 0.30 0.35 4,634,956
08/03/2022 0.40 0.44 0.30 0.40 4,758,448
07/03/2022 0.35 0.35 0.35 0.35 83,346
04/03/2022 0.40 0.40 0.36 0.40 1,162,064
03/03/2022 0.40 0.50 0.37 0.43 662,037
02/03/2022 0.40 0.45 0.37 0.40 101,107
01/03/2022 0.38 0.45 0.37 0.40 1,561,436
28/02/2022 0.43 0.45 0.33 0.38 1,879,433
25/02/2022 0.43 0.43 0.40 0.43 127,642
24/02/2022 0.43 0.43 0.40 0.43 207,714
23/02/2022 0.43 0.44 0.40 0.43 1,429,006
22/02/2022 0.43 0.43 0.40 0.43 418,536
21/02/2022 0.44 0.44 0.40 0.43 1,303,846

Catenae Innovation - (CTEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z